H2G Green
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-02 | 5AI.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 200 | |
| 2022-06-01 | 5AI.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 305,300 | |
| 2022-05-31 | 5AI.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 300 | |
| 2022-05-30 | 5AI.SI | SGD | $0.0250 | $0.0230 | $0.0260 | $0.0240 | $0.0250 | 1,454,300 | |
| 2022-05-27 | 5AI.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 299,400 | |
| 2022-05-26 | 5AI.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 1,437,000 | |
| 2022-05-25 | 5AI.SI | SGD | $0.0220 | $0.0220 | $0.0250 | $0.0220 | $0.0230 | 93,600 | |
| 2022-05-24 | 5AI.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 1,003,000 | |
| 2022-05-23 | 5AI.SI | SGD | $0.0240 | $0.0220 | $0.0250 | $0.0230 | $0.0240 | 151,800 | |
| 2022-05-20 | 5AI.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 10,300 | |
| 2022-05-19 | 5AI.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 10,200 | |
| 2022-05-18 | 5AI.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 700 | |
| 2022-05-17 | 5AI.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 10,300 | |
| 2022-05-13 | 5AI.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 300 | |
| 2022-05-12 | 5AI.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 20,400 | |
| 2022-05-11 | 5AI.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 1,036,800 | |
| 2022-05-10 | 5AI.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 183,000 | |
| 2022-05-09 | 5AI.SI | SGD | $0.0250 | $0.0220 | $0.0250 | $0.0240 | $0.0250 | 238,400 | |
| 2022-05-06 | 5AI.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 200 | |
| 2022-05-05 | 5AI.SI | SGD | $0.0230 | $0.0220 | $0.0250 | $0.0220 | $0.0230 | 926,400 | |
| 2022-05-04 | 5AI.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 9,200 | |
| 2022-04-29 | 5AI.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 101,300 | |
| 2022-04-28 | 5AI.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 707,900 | |
| 2022-04-27 | 5AI.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 728,300 | |
| 2022-04-26 | 5AI.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 40,300 | |
| 2022-04-25 | 5AI.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 408,000 | |
| 2022-04-22 | 5AI.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 375,300 | |
| 2022-04-21 | 5AI.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 500 | |
| 2022-04-20 | 5AI.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 580,300 | |
| 2022-04-19 | 5AI.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 300 | |
| 2022-04-18 | 5AI.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,151,300 | |
| 2022-04-14 | 5AI.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 520,200 | |
| 2022-04-13 | 5AI.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 1,657,700 | |
| 2022-04-12 | 5AI.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 246,100 | |
| 2022-04-11 | 5AI.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 1,973,800 | |
| 2022-04-08 | 5AI.SI | SGD | $0.0260 | $0.0230 | $0.0260 | $0.0250 | $0.0260 | 2,910,300 | |
| 2022-04-07 | 5AI.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 300 | |
| 2022-04-06 | 5AI.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 200,200 | |
| 2022-04-05 | 5AI.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 305,300 | |
| 2022-04-04 | 5AI.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 90,500 | |
| 2022-04-01 | 5AI.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 1,206,700 | |
| 2022-03-31 | 5AI.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 2,880,600 | |
| 2022-03-30 | 5AI.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 800 | |
| 2022-03-29 | 5AI.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 82,300 | |
| 2022-03-28 | 5AI.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 745,900 | |
| 2022-03-25 | 5AI.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 691,300 | |
| 2022-03-24 | 5AI.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,500,100 | |
| 2022-03-23 | 5AI.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 450,400 | |
| 2022-03-22 | 5AI.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 300 | |
| 2022-03-21 | 5AI.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 2,034,500 |