H2G Green
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-17 | 5AI.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2025-04-16 | 5AI.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2025-04-15 | 5AI.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2025-04-14 | 5AI.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2025-04-11 | 5AI.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2025-04-10 | 5AI.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 2,426,800 | |
| 2025-04-09 | 5AI.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-04-08 | 5AI.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 200,000 | |
| 2025-04-07 | 5AI.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0070 | 2,350,000 | |
| 2025-04-04 | 5AI.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0060 | $0.0080 | 1,887,500 | |
| 2025-04-03 | 5AI.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-04-02 | 5AI.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-04-01 | 5AI.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 120,000 | |
| 2025-03-28 | 5AI.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-03-27 | 5AI.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 332,700 | |
| 2025-03-26 | 5AI.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-03-25 | 5AI.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-03-24 | 5AI.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-03-21 | 5AI.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 132,700 | |
| 2025-03-20 | 5AI.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-03-19 | 5AI.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-03-18 | 5AI.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 49,200 | |
| 2025-03-17 | 5AI.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-03-14 | 5AI.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-03-13 | 5AI.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-03-12 | 5AI.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-03-11 | 5AI.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-03-10 | 5AI.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-03-07 | 5AI.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 500,000 | |
| 2025-03-06 | 5AI.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 8,000 | |
| 2025-03-05 | 5AI.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-03-04 | 5AI.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-03-03 | 5AI.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-02-28 | 5AI.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-02-27 | 5AI.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-02-26 | 5AI.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-02-25 | 5AI.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 6,600 | |
| 2025-02-24 | 5AI.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 199,900 | |
| 2025-02-21 | 5AI.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-02-20 | 5AI.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-02-19 | 5AI.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-02-18 | 5AI.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,013,500 | |
| 2025-02-17 | 5AI.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0090 | 1,200,000 | |
| 2025-02-14 | 5AI.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 3,013,400 | |
| 2025-02-13 | 5AI.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 6,786,400 | |
| 2025-02-12 | 5AI.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 300,000 | |
| 2025-02-11 | 5AI.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-02-10 | 5AI.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0060 | $0.0080 | 10,000 | |
| 2025-02-07 | 5AI.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 467,800 | |
| 2025-02-06 | 5AI.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0070 | $0.0080 | 1,561,500 |