H2G Green
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | 5AI.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-12-05 | 5AI.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 100 | |
| 2025-12-04 | 5AI.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 329,300 | |
| 2025-12-03 | 5AI.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 100 | |
| 2025-12-02 | 5AI.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0080 | $0.0090 | 529,900 | |
| 2025-12-01 | 5AI.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 10,000 | |
| 2025-11-28 | 5AI.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,510,400 | |
| 2025-11-27 | 5AI.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 400 | |
| 2025-11-26 | 5AI.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 22,100 | |
| 2025-11-25 | 5AI.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 1,404,400 | |
| 2025-11-24 | 5AI.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0080 | $0.0090 | 3,610,100 | |
| 2025-11-21 | 5AI.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 500,400 | |
| 2025-11-20 | 5AI.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 301,600 | |
| 2025-11-19 | 5AI.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 3,557,400 | |
| 2025-11-18 | 5AI.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 300,400 | |
| 2025-11-17 | 5AI.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 4,416,500 | |
| 2025-11-14 | 5AI.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 631,000 | |
| 2025-11-13 | 5AI.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 3,297,500 | |
| 2025-11-12 | 5AI.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0090 | $0.0110 | 4,433,400 | |
| 2025-11-11 | 5AI.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 400,200 | |
| 2025-11-10 | 5AI.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,350,100 | |
| 2025-11-07 | 5AI.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 50,200 | |
| 2025-11-06 | 5AI.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 100,000 | |
| 2025-11-05 | 5AI.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 454,000 | |
| 2025-11-04 | 5AI.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 4,520,200 | |
| 2025-11-03 | 5AI.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,940,400 | |
| 2025-10-31 | 5AI.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 511,800 | |
| 2025-10-30 | 5AI.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,800,200 | |
| 2025-10-29 | 5AI.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,775,800 | |
| 2025-10-28 | 5AI.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 300,800 | |
| 2025-10-27 | 5AI.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 100 | |
| 2025-10-24 | 5AI.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 52,300 | |
| 2025-10-23 | 5AI.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 3,913,200 | |
| 2025-10-22 | 5AI.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 170,300 | |
| 2025-10-21 | 5AI.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 573,400 | |
| 2025-10-17 | 5AI.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,600 | |
| 2025-10-16 | 5AI.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 300,700 | |
| 2025-10-15 | 5AI.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,239,900 | |
| 2025-10-14 | 5AI.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 6,656,900 | |
| 2025-10-13 | 5AI.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 5,806,600 | |
| 2025-10-10 | 5AI.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 3,564,900 | |
| 2025-10-09 | 5AI.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,341,800 | |
| 2025-10-08 | 5AI.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,600 | |
| 2025-10-07 | 5AI.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 100 | |
| 2025-10-06 | 5AI.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 8,627,700 | |
| 2025-10-03 | 5AI.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 5,393,100 | |
| 2025-10-02 | 5AI.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,075,500 | |
| 2025-10-01 | 5AI.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 7,032,700 | |
| 2025-09-30 | 5AI.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 19,158,500 | |
| 2025-09-29 | 5AI.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 25,707,400 |