H2G Green
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-04 | 5AI.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 15,895,200 | |
| 2021-06-03 | 5AI.SI | SGD | $0.0330 | $0.0310 | $0.0340 | $0.0330 | $0.0340 | 4,820,200 | |
| 2021-06-02 | 5AI.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0310 | $0.0320 | 2,301,200 | |
| 2021-06-01 | 5AI.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 5,609,000 | |
| 2021-05-31 | 5AI.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,230,600 | |
| 2021-05-28 | 5AI.SI | SGD | $0.0330 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 17,731,700 | |
| 2021-05-27 | 5AI.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 899,300 | |
| 2021-05-25 | 5AI.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,357,100 | |
| 2021-05-24 | 5AI.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0300 | $0.0320 | 1,900,500 | |
| 2021-05-21 | 5AI.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0300 | $0.0310 | 2,778,500 | |
| 2021-05-20 | 5AI.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0320 | 1,027,400 | |
| 2021-05-19 | 5AI.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0300 | $0.0310 | 503,600 | |
| 2021-05-18 | 5AI.SI | SGD | $0.0320 | $0.0290 | $0.0320 | $0.0310 | $0.0320 | 7,619,500 | |
| 2021-05-17 | 5AI.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 3,685,700 | |
| 2021-05-14 | 5AI.SI | SGD | $0.0290 | $0.0270 | $0.0300 | $0.0280 | $0.0290 | 5,726,200 | |
| 2021-05-12 | 5AI.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 255,300 | |
| 2021-05-11 | 5AI.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 2,879,200 | |
| 2021-05-10 | 5AI.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 9,157,500 | |
| 2021-05-07 | 5AI.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 2,913,100 | |
| 2021-05-06 | 5AI.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,604,300 | |
| 2021-05-05 | 5AI.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0320 | $0.0330 | 1,467,900 | |
| 2021-05-04 | 5AI.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 13,249,800 | |
| 2021-05-03 | 5AI.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0310 | $0.0320 | 18,802,500 | |
| 2021-04-30 | 5AI.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0330 | $0.0340 | 9,059,800 | |
| 2021-04-29 | 5AI.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 4,107,200 | |
| 2021-04-28 | 5AI.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 5,429,800 | |
| 2021-04-27 | 5AI.SI | SGD | $0.0350 | $0.0340 | $0.0370 | $0.0350 | $0.0360 | 58,606,400 | |
| 2021-04-26 | 5AI.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 24,804,000 | |
| 2021-04-23 | 5AI.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 26,062,700 | |
| 2021-04-22 | 5AI.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 1,370,100 | |
| 2021-04-21 | 5AI.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 6,408,400 | |
| 2021-04-20 | 5AI.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 3,063,600 | |
| 2021-04-19 | 5AI.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 1,600,200 | |
| 2021-04-16 | 5AI.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 4,701,100 | |
| 2021-04-15 | 5AI.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 37,357,800 | |
| 2021-04-14 | 5AI.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 5,493,200 | |
| 2021-04-13 | 5AI.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 6,429,400 | |
| 2021-04-12 | 5AI.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 13,090,400 | |
| 2021-04-09 | 5AI.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 10,074,900 | |
| 2021-04-08 | 5AI.SI | SGD | $0.0390 | $0.0370 | $0.0400 | $0.0380 | $0.0390 | 41,698,300 | |
| 2021-04-07 | 5AI.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 3,594,400 | |
| 2021-04-06 | 5AI.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 9,655,400 | |
| 2021-04-05 | 5AI.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 6,390,000 | |
| 2021-04-01 | 5AI.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 80,590,200 | |
| 2021-03-31 | 5AI.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0370 | $0.0380 | 39,236,200 | |
| 2021-03-30 | 5AI.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 7,831,300 | |
| 2021-03-29 | 5AI.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,380,100 | |
| 2021-03-26 | 5AI.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 3,333,900 | |
| 2021-03-25 | 5AI.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 6,360,100 | |
| 2021-03-24 | 5AI.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 3,049,200 |