H2G Green
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-23 | 5AI.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 6,572,100 | |
| 2021-03-22 | 5AI.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 21,633,500 | |
| 2021-03-19 | 5AI.SI | SGD | $0.0380 | $0.0370 | $0.0400 | $0.0380 | $0.0390 | 36,761,000 | |
| 2021-03-18 | 5AI.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 15,627,400 | |
| 2021-03-17 | 5AI.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 740,400 | |
| 2021-03-16 | 5AI.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 2,680,000 | |
| 2021-03-15 | 5AI.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 30,193,900 | |
| 2021-03-12 | 5AI.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 4,470,700 | |
| 2021-03-11 | 5AI.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 1,300,100 | |
| 2021-03-10 | 5AI.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 1,084,500 | |
| 2021-03-09 | 5AI.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 6,179,100 | |
| 2021-03-08 | 5AI.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 5,265,600 | |
| 2021-03-05 | 5AI.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 9,392,300 | |
| 2021-03-04 | 5AI.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 3,952,000 | |
| 2021-03-03 | 5AI.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 16,316,400 | |
| 2021-03-02 | 5AI.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 9,834,200 | |
| 2021-03-01 | 5AI.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 15,315,000 | |
| 2021-02-26 | 5AI.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 6,267,200 | |
| 2021-02-25 | 5AI.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 8,972,100 | |
| 2021-02-24 | 5AI.SI | SGD | $0.0360 | $0.0350 | $0.0380 | $0.0360 | $0.0370 | 24,077,500 | |
| 2021-02-23 | 5AI.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 19,968,900 | |
| 2021-02-22 | 5AI.SI | SGD | $0.0370 | $0.0370 | $0.0400 | $0.0370 | $0.0380 | 20,671,500 | |
| 2021-02-19 | 5AI.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 5,405,200 | |
| 2021-02-18 | 5AI.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 4,402,400 | |
| 2021-02-17 | 5AI.SI | SGD | $0.0410 | $0.0390 | $0.0430 | $0.0400 | $0.0410 | 44,084,400 | |
| 2021-02-16 | 5AI.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 49,128,500 | |
| 2021-02-15 | 5AI.SI | SGD | $0.0380 | $0.0360 | $0.0390 | $0.0380 | $0.0390 | 46,341,300 | |
| 2021-02-11 | 5AI.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 8,236,800 | |
| 2021-02-10 | 5AI.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 7,073,400 | |
| 2021-02-09 | 5AI.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 7,658,000 | |
| 2021-02-08 | 5AI.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 31,813,800 | |
| 2021-02-05 | 5AI.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 46,719,300 | |
| 2021-02-04 | 5AI.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 6,879,100 | |
| 2021-02-03 | 5AI.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 18,719,700 | |
| 2021-02-02 | 5AI.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 25,531,000 | |
| 2021-02-01 | 5AI.SI | SGD | $0.0340 | $0.0330 | $0.0360 | $0.0340 | $0.0350 | 43,737,000 | |
| 2021-01-29 | 5AI.SI | SGD | $0.0350 | $0.0350 | $0.0380 | $0.0350 | $0.0360 | 27,691,300 | |
| 2021-01-28 | 5AI.SI | SGD | $0.0360 | $0.0350 | $0.0390 | $0.0360 | $0.0370 | 58,993,800 | |
| 2021-01-27 | 5AI.SI | SGD | $0.0390 | $0.0370 | $0.0430 | $0.0380 | $0.0390 | 39,802,100 | |
| 2021-01-26 | 5AI.SI | SGD | $0.0420 | $0.0370 | $0.0440 | $0.0420 | $0.0430 | 84,222,000 | |
| 2021-01-25 | 5AI.SI | SGD | $0.0420 | $0.0400 | $0.0450 | $0.0410 | $0.0420 | 78,877,800 | |
| 2021-01-22 | 5AI.SI | SGD | $0.0410 | $0.0330 | $0.0450 | $0.0410 | $0.0420 | 190,416,700 | |
| 2021-01-21 | 5AI.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0350 | $0.0360 | 47,323,000 | |
| 2021-01-20 | 5AI.SI | SGD | $0.0380 | $0.0350 | $0.0400 | $0.0370 | $0.0380 | 162,101,400 | |
| 2021-01-19 | 5AI.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0350 | $0.0300 | 0 | |
| 2021-01-18 | 5AI.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2021-01-15 | 5AI.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2021-01-14 | 5AI.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 985,600 | |
| 2021-01-13 | 5AI.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 2,280,700 | |
| 2021-01-12 | 5AI.SI | SGD | $0.0300 | $0.0270 | $0.0300 | $0.0290 | $0.0300 | 6,922,300 |