H2G Green
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-18 | 5AI.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 489,900 | |
| 2024-07-17 | 5AI.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 3,549,900 | |
| 2024-07-16 | 5AI.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 280,100 | |
| 2024-07-15 | 5AI.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 400,000 | |
| 2024-07-12 | 5AI.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 457,500 | |
| 2024-07-11 | 5AI.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 850,000 | |
| 2024-07-10 | 5AI.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 500,000 | |
| 2024-07-09 | 5AI.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 709,800 | |
| 2024-07-08 | 5AI.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0110 | $0.0130 | 500,000 | |
| 2024-07-05 | 5AI.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0110 | $0.0130 | 300,000 | |
| 2024-07-04 | 5AI.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2024-07-03 | 5AI.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 450,000 | |
| 2024-07-02 | 5AI.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 86,300 | |
| 2024-07-01 | 5AI.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 182,900 | |
| 2024-06-28 | 5AI.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 300,000 | |
| 2024-06-27 | 5AI.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0130 | 582,800 | |
| 2024-06-26 | 5AI.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-06-25 | 5AI.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-06-24 | 5AI.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0110 | $0.0120 | 100,400 | |
| 2024-06-21 | 5AI.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 661,000 | |
| 2024-06-20 | 5AI.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 543,300 | |
| 2024-06-19 | 5AI.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2024-06-18 | 5AI.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2024-06-14 | 5AI.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2024-06-13 | 5AI.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 525,700 | |
| 2024-06-12 | 5AI.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 392,300 | |
| 2024-06-11 | 5AI.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 300,000 | |
| 2024-06-10 | 5AI.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 109,800 | |
| 2024-06-07 | 5AI.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 530,000 | |
| 2024-06-06 | 5AI.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-06-05 | 5AI.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-06-04 | 5AI.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 187,300 | |
| 2024-06-03 | 5AI.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 254,000 | |
| 2024-05-31 | 5AI.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 350,000 | |
| 2024-05-30 | 5AI.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 368,000 | |
| 2024-05-29 | 5AI.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-05-28 | 5AI.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-05-27 | 5AI.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-05-24 | 5AI.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 19,500 | |
| 2024-05-23 | 5AI.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 100 | |
| 2024-05-21 | 5AI.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 56,700 | |
| 2024-05-20 | 5AI.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 20,000 | |
| 2024-05-17 | 5AI.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 180,400 | |
| 2024-05-16 | 5AI.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0120 | 199,500 | |
| 2024-05-15 | 5AI.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 700,500 | |
| 2024-05-14 | 5AI.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 170,100 | |
| 2024-05-13 | 5AI.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 150,100 | |
| 2024-05-10 | 5AI.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2024-05-09 | 5AI.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2024-05-08 | 5AI.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 200,400 |