H2G Green
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | 5AI.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0130 | $0.0140 | 100,000 | |
| 2024-02-02 | 5AI.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2024-02-01 | 5AI.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 800,100 | |
| 2024-01-31 | 5AI.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 650,000 | |
| 2024-01-30 | 5AI.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 200,000 | |
| 2024-01-29 | 5AI.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2024-01-26 | 5AI.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 500,300 | |
| 2024-01-25 | 5AI.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,364,600 | |
| 2024-01-24 | 5AI.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 380,000 | |
| 2024-01-23 | 5AI.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2024-01-22 | 5AI.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0120 | $0.0150 | 575,500 | |
| 2024-01-19 | 5AI.SI | SGD | $0.0150 | $0.0130 | $0.0160 | $0.0130 | $0.0150 | 1,040,000 | |
| 2024-01-18 | 5AI.SI | SGD | $0.0130 | $0.0120 | $0.0160 | $0.0120 | $0.0130 | 285,000 | |
| 2024-01-17 | 5AI.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0130 | $0.0140 | 1,000 | |
| 2024-01-16 | 5AI.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0140 | 100,000 | |
| 2024-01-15 | 5AI.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0140 | 0 | |
| 2024-01-12 | 5AI.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0140 | 0 | |
| 2024-01-11 | 5AI.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-01-10 | 5AI.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 405,000 | |
| 2024-01-09 | 5AI.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-01-08 | 5AI.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0110 | $0.0130 | 200 | |
| 2024-01-05 | 5AI.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 100,000 | |
| 2024-01-04 | 5AI.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2024-01-03 | 5AI.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2024-01-02 | 5AI.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 55,400 | |
| 2023-12-29 | 5AI.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2023-12-28 | 5AI.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2023-12-27 | 5AI.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2023-12-26 | 5AI.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2023-12-22 | 5AI.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2023-12-21 | 5AI.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0140 | 190,000 | |
| 2023-12-20 | 5AI.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0140 | 100,000 | |
| 2023-12-19 | 5AI.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2023-12-18 | 5AI.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 591,300 | |
| 2023-12-15 | 5AI.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 1,000,000 | |
| 2023-12-14 | 5AI.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 200,000 | |
| 2023-12-13 | 5AI.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 602,700 | |
| 2023-12-12 | 5AI.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 410,900 | |
| 2023-12-11 | 5AI.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 100 | |
| 2023-12-08 | 5AI.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 5,200 | |
| 2023-12-07 | 5AI.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0140 | 200,000 | |
| 2023-12-06 | 5AI.SI | SGD | $0.0150 | $0.0110 | $0.0160 | $0.0110 | $0.0150 | 100,000 | |
| 2023-12-05 | 5AI.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 680,100 | |
| 2023-12-04 | 5AI.SI | SGD | $0.0120 | $0.0100 | $0.0130 | $0.0110 | $0.0120 | 30,200 | |
| 2023-12-01 | 5AI.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2023-11-30 | 5AI.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2023-11-29 | 5AI.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2023-11-28 | 5AI.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 30,300 | |
| 2023-11-27 | 5AI.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 400 | |
| 2023-11-24 | 5AI.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 |