H2G Green
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | 5AI.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 200 | |
| 2023-11-22 | 5AI.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2023-11-21 | 5AI.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 200 | |
| 2023-11-20 | 5AI.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 599,700 | |
| 2023-11-17 | 5AI.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2023-11-16 | 5AI.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2023-11-15 | 5AI.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2023-11-14 | 5AI.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0120 | $0.0140 | 261,300 | |
| 2023-11-10 | 5AI.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 109,100 | |
| 2023-11-09 | 5AI.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 106,900 | |
| 2023-11-08 | 5AI.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 5,100 | |
| 2023-11-07 | 5AI.SI | SGD | $0.0110 | $0.0110 | $0.0130 | $0.0110 | $0.0130 | 600,000 | |
| 2023-11-06 | 5AI.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 708,500 | |
| 2023-11-03 | 5AI.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 250,800 | |
| 2023-11-02 | 5AI.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 100 | |
| 2023-11-01 | 5AI.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2023-10-31 | 5AI.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2023-10-30 | 5AI.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2023-10-27 | 5AI.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 234,400 | |
| 2023-10-26 | 5AI.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 20,100 | |
| 2023-10-25 | 5AI.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 250,100 | |
| 2023-10-24 | 5AI.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 489,100 | |
| 2023-10-23 | 5AI.SI | SGD | $0.0140 | $0.0110 | $0.0140 | $0.0130 | $0.0140 | 99,700 | |
| 2023-10-20 | 5AI.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 56,000 | |
| 2023-10-19 | 5AI.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0120 | $0.0130 | 1,066,000 | |
| 2023-10-18 | 5AI.SI | SGD | $0.0160 | $0.0130 | $0.0160 | $0.0150 | $0.0160 | 675,100 | |
| 2023-10-17 | 5AI.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 211,300 | |
| 2023-10-16 | 5AI.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 100,200 | |
| 2023-10-13 | 5AI.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 102,300 | |
| 2023-10-12 | 5AI.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2023-10-11 | 5AI.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 100,100 | |
| 2023-10-10 | 5AI.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0150 | 50,200 | |
| 2023-10-09 | 5AI.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,587,500 | |
| 2023-10-06 | 5AI.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 1,150,200 | |
| 2023-10-05 | 5AI.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2023-10-04 | 5AI.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2023-10-03 | 5AI.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2023-10-02 | 5AI.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 6,943,500 | |
| 2023-09-29 | 5AI.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2023-09-28 | 5AI.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2023-09-27 | 5AI.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0170 | 2,805,000 | |
| 2023-09-26 | 5AI.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2023-09-25 | 5AI.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 45,200 | |
| 2023-09-22 | 5AI.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2023-09-21 | 5AI.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0180 | $0.0190 | 1,926,100 | |
| 2023-09-20 | 5AI.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2023-09-19 | 5AI.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 119,800 | |
| 2023-09-18 | 5AI.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 171,200 | |
| 2023-09-15 | 5AI.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 760,000 | |
| 2023-09-14 | 5AI.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 |