SGTRADES        
Seatrium Ltd

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-03-18 5E2.SI SGD CD $2.4200 $2.3900 $2.4400 $2.4100 $2.4200 21,064,400
2026-03-17 5E2.SI SGD CD $2.3900 $2.3600 $2.4000 $2.3900 $2.4000 11,827,700
2026-03-16 5E2.SI SGD CD $2.3500 $2.3400 $2.3800 $2.3500 $2.3600 6,827,000
2026-03-13 5E2.SI SGD CD $2.3700 $2.3500 $2.4100 $2.3600 $2.3700 7,916,800
2026-03-12 5E2.SI SGD CD $2.4100 $2.3600 $2.4500 $2.4000 $2.4100 24,463,100
2026-03-11 5E2.SI SGD CD $2.3900 $2.3100 $2.4000 $2.3900 $2.4000 27,462,100
2026-03-10 5E2.SI SGD CD $2.3100 $2.2800 $2.3200 $2.3000 $2.3100 11,036,100
2026-03-09 5E2.SI SGD CD $2.2800 $2.2200 $2.3200 $2.2700 $2.2800 20,940,600
2026-03-06 5E2.SI SGD CD $2.3300 $2.2900 $2.3400 $2.3200 $2.3300 15,459,900
2026-03-05 5E2.SI SGD CD $2.3200 $2.2900 $2.3600 $2.3200 $2.3300 17,021,700
2026-03-04 5E2.SI SGD CD $2.3200 $2.2600 $2.3400 $2.3100 $2.3200 20,670,900
2026-03-03 5E2.SI SGD CD $2.3500 $2.3200 $2.3800 $2.3400 $2.3500 24,434,300
2026-03-02 5E2.SI SGD CD $2.3300 $2.2500 $2.3700 $2.3100 $2.3300 35,310,000
2026-02-27 5E2.SI SGD CD $2.4000 $2.3000 $2.4000 $2.3900 $2.4000 52,602,100
2026-02-26 5E2.SI SGD CD $2.2800 $2.2600 $2.3200 $2.2800 $2.2900 46,358,800
2026-02-25 5E2.SI SGD $2.2100 $2.2000 $2.2600 $2.2100 $2.2200 7,520,700
2026-02-24 5E2.SI SGD $2.2500 $2.2000 $2.2500 $2.2400 $2.2500 16,394,700
2026-02-23 5E2.SI SGD $2.2100 $2.1900 $2.2500 $2.2100 $2.2200 22,629,400
2026-02-20 5E2.SI SGD $2.1600 $2.1300 $2.1700 $2.1500 $2.1600 7,922,000
2026-02-19 5E2.SI SGD $2.1600 $2.1100 $2.1700 $2.1600 $2.1700 13,397,300
2026-02-16 5E2.SI SGD $2.1100 $2.0800 $2.1300 $2.1100 $2.1200 6,801,500
2026-02-13 5E2.SI SGD $2.1000 $2.1000 $2.1400 $2.1000 $2.1100 9,976,100
2026-02-12 5E2.SI SGD $2.1400 $2.1300 $2.1600 $2.1300 $2.1400 8,825,300
2026-02-11 5E2.SI SGD $2.1400 $2.0800 $2.1400 $2.1300 $2.1400 16,108,700
2026-02-10 5E2.SI SGD $2.0800 $2.0200 $2.1100 $2.0800 $2.0900 17,522,300
2026-02-09 5E2.SI SGD $2.0900 $2.0700 $2.1100 $2.0800 $2.0900 10,770,100
2026-02-06 5E2.SI SGD $2.0600 $2.0400 $2.0700 $2.0600 $2.0700 15,448,400
2026-02-05 5E2.SI SGD $2.0800 $2.0700 $2.0900 $2.0800 $2.0900 8,447,100
2026-02-04 5E2.SI SGD $2.0900 $2.0800 $2.1100 $2.0900 $2.1000 6,913,600
2026-02-03 5E2.SI SGD $2.1100 $2.0900 $2.1100 $2.1000 $2.1100 7,831,100
2026-02-02 5E2.SI SGD $2.1000 $2.0700 $2.1200 $2.0900 $2.1000 12,685,600
2026-01-30 5E2.SI SGD $2.1100 $2.1000 $2.1300 $2.1000 $2.1100 7,842,400
2026-01-29 5E2.SI SGD $2.1100 $2.0900 $2.1300 $2.1100 $2.1200 7,797,400
2026-01-28 5E2.SI SGD $2.1200 $2.0900 $2.1300 $2.1100 $2.1200 8,654,300
2026-01-27 5E2.SI SGD $2.0900 $2.0800 $2.1200 $2.0900 $2.1000 11,723,400
2026-01-26 5E2.SI SGD $2.1000 $2.1000 $2.1400 $2.1000 $2.1100 9,325,100
2026-01-23 5E2.SI SGD $2.1100 $2.1100 $2.1300 $2.1100 $2.1200 5,693,900
2026-01-22 5E2.SI SGD $2.1200 $2.1100 $2.1600 $2.1200 $2.1300 10,333,900
2026-01-21 5E2.SI SGD $2.1300 $2.1000 $2.1500 $2.1300 $2.1400 8,401,600
2026-01-20 5E2.SI SGD $2.1200 $2.1100 $2.1700 $2.1200 $2.1300 19,688,500
2026-01-19 5E2.SI SGD $2.1600 $2.1600 $2.2300 $2.1600 $2.1700 16,754,000
2026-01-16 5E2.SI SGD $2.2400 $2.2100 $2.2700 $2.2300 $2.2400 21,254,200
2026-01-15 5E2.SI SGD $2.2900 $2.2600 $2.3100 $2.2800 $2.2900 12,901,500
2026-01-14 5E2.SI SGD $2.2800 $2.2700 $2.3100 $2.2700 $2.2800 10,739,000
2026-01-13 5E2.SI SGD $2.2900 $2.2400 $2.2900 $2.2800 $2.2900 20,230,300
2026-01-12 5E2.SI SGD $2.2400 $2.2100 $2.2400 $2.2300 $2.2400 13,562,200
2026-01-09 5E2.SI SGD $2.2000 $2.1900 $2.2000 $2.1900 $2.2000 3,677,300
2026-01-08 5E2.SI SGD $2.2000 $2.1900 $2.2100 $2.2000 $2.2100 5,418,200
2026-01-07 5E2.SI SGD $2.2100 $2.2000 $2.2200 $2.2000 $2.2100 8,046,100
2026-01-06 5E2.SI SGD $2.2000 $2.1900 $2.2200 $2.2000 $2.2100 7,284,000