Seatrium Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | 5E2.SI | SGD | $2.1600 | $2.1300 | $2.1700 | $2.1500 | $2.1600 | 7,922,000 | |
| 2026-02-19 | 5E2.SI | SGD | $2.1600 | $2.1100 | $2.1700 | $2.1600 | $2.1700 | 13,397,300 | |
| 2026-02-16 | 5E2.SI | SGD | $2.1100 | $2.0800 | $2.1300 | $2.1100 | $2.1200 | 6,801,500 | |
| 2026-02-13 | 5E2.SI | SGD | $2.1000 | $2.1000 | $2.1400 | $2.1000 | $2.1100 | 9,976,100 | |
| 2026-02-12 | 5E2.SI | SGD | $2.1400 | $2.1300 | $2.1600 | $2.1300 | $2.1400 | 8,825,300 | |
| 2026-02-11 | 5E2.SI | SGD | $2.1400 | $2.0800 | $2.1400 | $2.1300 | $2.1400 | 16,108,700 | |
| 2026-02-10 | 5E2.SI | SGD | $2.0800 | $2.0200 | $2.1100 | $2.0800 | $2.0900 | 17,522,300 | |
| 2026-02-09 | 5E2.SI | SGD | $2.0900 | $2.0700 | $2.1100 | $2.0800 | $2.0900 | 10,770,100 | |
| 2026-02-06 | 5E2.SI | SGD | $2.0600 | $2.0400 | $2.0700 | $2.0600 | $2.0700 | 15,448,400 | |
| 2026-02-05 | 5E2.SI | SGD | $2.0800 | $2.0700 | $2.0900 | $2.0800 | $2.0900 | 8,447,100 | |
| 2026-02-04 | 5E2.SI | SGD | $2.0900 | $2.0800 | $2.1100 | $2.0900 | $2.1000 | 6,913,600 | |
| 2026-02-03 | 5E2.SI | SGD | $2.1100 | $2.0900 | $2.1100 | $2.1000 | $2.1100 | 7,831,100 | |
| 2026-02-02 | 5E2.SI | SGD | $2.1000 | $2.0700 | $2.1200 | $2.0900 | $2.1000 | 12,685,600 | |
| 2026-01-30 | 5E2.SI | SGD | $2.1100 | $2.1000 | $2.1300 | $2.1000 | $2.1100 | 7,842,400 | |
| 2026-01-29 | 5E2.SI | SGD | $2.1100 | $2.0900 | $2.1300 | $2.1100 | $2.1200 | 7,797,400 | |
| 2026-01-28 | 5E2.SI | SGD | $2.1200 | $2.0900 | $2.1300 | $2.1100 | $2.1200 | 8,654,300 | |
| 2026-01-27 | 5E2.SI | SGD | $2.0900 | $2.0800 | $2.1200 | $2.0900 | $2.1000 | 11,723,400 | |
| 2026-01-26 | 5E2.SI | SGD | $2.1000 | $2.1000 | $2.1400 | $2.1000 | $2.1100 | 9,325,100 | |
| 2026-01-23 | 5E2.SI | SGD | $2.1100 | $2.1100 | $2.1300 | $2.1100 | $2.1200 | 5,693,900 | |
| 2026-01-22 | 5E2.SI | SGD | $2.1200 | $2.1100 | $2.1600 | $2.1200 | $2.1300 | 10,333,900 | |
| 2026-01-21 | 5E2.SI | SGD | $2.1300 | $2.1000 | $2.1500 | $2.1300 | $2.1400 | 8,401,600 | |
| 2026-01-20 | 5E2.SI | SGD | $2.1200 | $2.1100 | $2.1700 | $2.1200 | $2.1300 | 19,688,500 | |
| 2026-01-19 | 5E2.SI | SGD | $2.1600 | $2.1600 | $2.2300 | $2.1600 | $2.1700 | 16,754,000 | |
| 2026-01-16 | 5E2.SI | SGD | $2.2400 | $2.2100 | $2.2700 | $2.2300 | $2.2400 | 21,254,200 | |
| 2026-01-15 | 5E2.SI | SGD | $2.2900 | $2.2600 | $2.3100 | $2.2800 | $2.2900 | 12,901,500 | |
| 2026-01-14 | 5E2.SI | SGD | $2.2800 | $2.2700 | $2.3100 | $2.2700 | $2.2800 | 10,739,000 | |
| 2026-01-13 | 5E2.SI | SGD | $2.2900 | $2.2400 | $2.2900 | $2.2800 | $2.2900 | 20,230,300 | |
| 2026-01-12 | 5E2.SI | SGD | $2.2400 | $2.2100 | $2.2400 | $2.2300 | $2.2400 | 13,562,200 | |
| 2026-01-09 | 5E2.SI | SGD | $2.2000 | $2.1900 | $2.2000 | $2.1900 | $2.2000 | 3,677,300 | |
| 2026-01-08 | 5E2.SI | SGD | $2.2000 | $2.1900 | $2.2100 | $2.2000 | $2.2100 | 5,418,200 | |
| 2026-01-07 | 5E2.SI | SGD | $2.2100 | $2.2000 | $2.2200 | $2.2000 | $2.2100 | 8,046,100 | |
| 2026-01-06 | 5E2.SI | SGD | $2.2000 | $2.1900 | $2.2200 | $2.2000 | $2.2100 | 7,284,000 | |
| 2026-01-05 | 5E2.SI | SGD | $2.2100 | $2.1700 | $2.2200 | $2.2000 | $2.2100 | 15,545,800 | |
| 2026-01-02 | 5E2.SI | SGD | $2.1700 | $2.1500 | $2.1900 | $2.1700 | $2.1800 | 8,930,500 | |
| 2025-12-31 | 5E2.SI | SGD | $2.1600 | $2.1500 | $2.1800 | $2.1600 | $2.1700 | 2,932,900 | |
| 2025-12-30 | 5E2.SI | SGD | $2.1600 | $2.1200 | $2.1800 | $2.1600 | $2.1700 | 17,245,100 | |
| 2025-12-29 | 5E2.SI | SGD | $2.1300 | $2.1300 | $2.1500 | $2.1300 | $2.1400 | 3,315,700 | |
| 2025-12-26 | 5E2.SI | SGD | $2.1400 | $2.1200 | $2.1500 | $2.1400 | $2.1500 | 5,935,300 | |
| 2025-12-24 | 5E2.SI | SGD | $2.1300 | $2.1000 | $2.1300 | $2.1200 | $2.1300 | 3,446,400 | |
| 2025-12-23 | 5E2.SI | SGD | $2.1300 | $2.0800 | $2.1600 | $2.1200 | $2.1300 | 13,996,800 | |
| 2025-12-22 | 5E2.SI | SGD | $2.1300 | $2.1000 | $2.1400 | $2.1300 | $2.1400 | 17,966,500 | |
| 2025-12-19 | 5E2.SI | SGD | $2.0700 | $2.0500 | $2.0800 | $2.0600 | $2.0700 | 7,554,600 | |
| 2025-12-18 | 5E2.SI | SGD | $2.0700 | $2.0500 | $2.1000 | $2.0600 | $2.0700 | 7,364,400 | |
| 2025-12-17 | 5E2.SI | SGD | $2.0900 | $2.0500 | $2.1000 | $2.0900 | $2.1000 | 9,633,700 | |
| 2025-12-16 | 5E2.SI | SGD | $2.0800 | $2.0700 | $2.1200 | $2.0700 | $2.0800 | 9,062,700 | |
| 2025-12-15 | 5E2.SI | SGD | $2.1300 | $2.1100 | $2.1400 | $2.1200 | $2.1300 | 4,757,500 | |
| 2025-12-12 | 5E2.SI | SGD | $2.1300 | $2.1300 | $2.1800 | $2.1300 | $2.1400 | 16,249,600 | |
| 2025-12-11 | 5E2.SI | SGD | $2.0800 | $2.0600 | $2.0900 | $2.0600 | $2.0800 | 5,638,400 | |
| 2025-12-10 | 5E2.SI | SGD | $2.0600 | $2.0500 | $2.1000 | $2.0600 | $2.0700 | 10,266,600 | |
| 2025-12-09 | 5E2.SI | SGD | $2.0900 | $2.0800 | $2.1300 | $2.0900 | $2.1000 | 7,142,600 |