Seatrium Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | 5E2.SI | SGD | $2.0600 | $2.0600 | $2.1000 | $2.0600 | $2.0700 | 7,904,300 | |
| 2025-11-24 | 5E2.SI | SGD | $2.0700 | $2.0700 | $2.1000 | $2.0700 | $2.0800 | 5,088,000 | |
| 2025-11-21 | 5E2.SI | SGD | $2.0800 | $2.0600 | $2.1100 | $2.0700 | $2.0800 | 11,813,500 | |
| 2025-11-20 | 5E2.SI | SGD | $2.1200 | $2.1100 | $2.1500 | $2.1200 | $2.1300 | 8,116,500 | |
| 2025-11-19 | 5E2.SI | SGD | $2.1300 | $2.1000 | $2.1300 | $2.1200 | $2.1300 | 7,205,000 | |
| 2025-11-18 | 5E2.SI | SGD | $2.1100 | $2.1100 | $2.1500 | $2.1100 | $2.1200 | 7,918,900 | |
| 2025-11-17 | 5E2.SI | SGD | $2.1500 | $2.1400 | $2.1600 | $2.1500 | $2.1600 | 4,885,600 | |
| 2025-11-14 | 5E2.SI | SGD | $2.1600 | $2.1400 | $2.1800 | $2.1500 | $2.1600 | 8,610,500 | |
| 2025-11-13 | 5E2.SI | SGD | $2.1800 | $2.1600 | $2.1800 | $2.1700 | $2.1800 | 7,018,200 | |
| 2025-11-12 | 5E2.SI | SGD | $2.1600 | $2.1500 | $2.1700 | $2.1600 | $2.1700 | 7,830,500 | |
| 2025-11-11 | 5E2.SI | SGD | $2.1500 | $2.1500 | $2.1800 | $2.1500 | $2.1700 | 6,004,300 | |
| 2025-11-10 | 5E2.SI | SGD | $2.1600 | $2.1200 | $2.1700 | $2.1600 | $2.1700 | 7,384,800 | |
| 2025-11-07 | 5E2.SI | SGD | $2.1400 | $2.1200 | $2.1700 | $2.1300 | $2.1400 | 8,157,900 | |
| 2025-11-06 | 5E2.SI | SGD | $2.1700 | $2.1400 | $2.1800 | $2.1500 | $2.1700 | 7,354,100 | |
| 2025-11-05 | 5E2.SI | SGD | $2.1500 | $2.1100 | $2.1700 | $2.1400 | $2.1500 | 10,730,800 | |
| 2025-11-04 | 5E2.SI | SGD | $2.1700 | $2.1600 | $2.2000 | $2.1600 | $2.1700 | 8,970,500 | |
| 2025-11-03 | 5E2.SI | SGD | $2.2000 | $2.1700 | $2.2200 | $2.1900 | $2.2000 | 10,573,400 | |
| 2025-10-31 | 5E2.SI | SGD | $2.1700 | $2.1500 | $2.2000 | $2.1700 | $2.1800 | 9,366,700 | |
| 2025-10-30 | 5E2.SI | SGD | $2.1700 | $2.1500 | $2.2000 | $2.1600 | $2.1800 | 7,582,000 | |
| 2025-10-29 | 5E2.SI | SGD | $2.1800 | $2.1700 | $2.1900 | $2.1800 | $2.1900 | 5,235,300 | |
| 2025-10-28 | 5E2.SI | SGD | $2.1800 | $2.1800 | $2.2200 | $2.1700 | $2.1800 | 9,172,500 | |
| 2025-10-27 | 5E2.SI | SGD | $2.2000 | $2.1800 | $2.2100 | $2.1900 | $2.2000 | 12,115,500 | |
| 2025-10-24 | 5E2.SI | SGD | $2.1800 | $2.1500 | $2.1900 | $2.1700 | $2.1800 | 10,857,500 | |
| 2025-10-23 | 5E2.SI | SGD | $2.1500 | $2.1000 | $2.1500 | $2.1400 | $2.1500 | 11,827,200 | |
| 2025-10-22 | 5E2.SI | SGD | $2.1100 | $2.0900 | $2.1200 | $2.1000 | $2.1100 | 11,241,700 | |
| 2025-10-21 | 5E2.SI | SGD | $2.0900 | $2.0700 | $2.1200 | $2.0900 | $2.1000 | 9,524,900 | |
| 2025-10-17 | 5E2.SI | SGD | $2.0600 | $2.0400 | $2.1000 | $2.0500 | $2.0600 | 13,094,000 | |
| 2025-10-16 | 5E2.SI | SGD | $2.0900 | $2.0800 | $2.1200 | $2.0900 | $2.1000 | 12,620,500 | |
| 2025-10-15 | 5E2.SI | SGD | $2.1200 | $2.1100 | $2.1600 | $2.1200 | $2.1300 | 16,233,900 | |
| 2025-10-14 | 5E2.SI | SGD | $2.1200 | $2.0900 | $2.2400 | $2.1200 | $2.1300 | 40,021,300 | |
| 2025-10-13 | 5E2.SI | SGD | $2.2200 | $2.1900 | $2.2200 | $2.2100 | $2.2200 | 24,336,300 | |
| 2025-10-10 | 5E2.SI | SGD | $2.2800 | $2.2500 | $2.3700 | $2.2700 | $2.2800 | 57,214,300 | |
| 2025-10-09 | 5E2.SI | SGD | $2.4400 | $2.4400 | $2.4800 | $2.4400 | $2.4500 | 8,693,900 | |
| 2025-10-08 | 5E2.SI | SGD | $2.4600 | $2.4400 | $2.4800 | $2.4600 | $2.4700 | 11,017,700 | |
| 2025-10-07 | 5E2.SI | SGD | $2.4800 | $2.4600 | $2.5000 | $2.4800 | $2.4900 | 15,680,200 | |
| 2025-10-06 | 5E2.SI | SGD | $2.4700 | $2.4500 | $2.4900 | $2.4700 | $2.4800 | 10,025,900 | |
| 2025-10-03 | 5E2.SI | SGD | $2.4600 | $2.4200 | $2.4700 | $2.4600 | $2.4700 | 17,588,200 | |
| 2025-10-02 | 5E2.SI | SGD | $2.4500 | $2.4200 | $2.4500 | $2.4400 | $2.4500 | 15,057,400 | |
| 2025-10-01 | 5E2.SI | SGD | $2.4200 | $2.3800 | $2.4400 | $2.4100 | $2.4200 | 24,105,700 | |
| 2025-09-30 | 5E2.SI | SGD | $2.3700 | $2.3500 | $2.3900 | $2.3700 | $2.3800 | 6,586,000 | |
| 2025-09-29 | 5E2.SI | SGD | $2.3600 | $2.3400 | $2.3900 | $2.3600 | $2.3700 | 8,186,400 | |
| 2025-09-26 | 5E2.SI | SGD | $2.3800 | $2.3700 | $2.4300 | $2.3800 | $2.3900 | 10,461,100 | |
| 2025-09-25 | 5E2.SI | SGD | $2.4200 | $2.4100 | $2.4500 | $2.4200 | $2.4300 | 12,502,000 | |
| 2025-09-24 | 5E2.SI | SGD | $2.4000 | $2.4000 | $2.4500 | $2.4000 | $2.4100 | 13,440,700 | |
| 2025-09-23 | 5E2.SI | SGD | $2.4300 | $2.4000 | $2.4600 | $2.4300 | $2.4400 | 34,201,800 | |
| 2025-09-22 | 5E2.SI | SGD | $2.3400 | $2.3300 | $2.3900 | $2.3400 | $2.3500 | 11,996,600 | |
| 2025-09-19 | 5E2.SI | SGD | $2.3800 | $2.3500 | $2.4100 | $2.3800 | $2.3900 | 18,113,300 | |
| 2025-09-18 | 5E2.SI | SGD | $2.3600 | $2.3400 | $2.3800 | $2.3500 | $2.3600 | 6,573,600 | |
| 2025-09-17 | 5E2.SI | SGD | $2.3500 | $2.3100 | $2.3600 | $2.3400 | $2.3500 | 19,429,000 | |
| 2025-09-16 | 5E2.SI | SGD | $2.3400 | $2.3200 | $2.3400 | $2.3300 | $2.3400 | 3,533,800 |