Seatrium Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | 5E2.SI | SGD | $2.3500 | $2.3100 | $2.3600 | $2.3400 | $2.3500 | 19,429,000 | |
| 2025-09-16 | 5E2.SI | SGD | $2.3400 | $2.3200 | $2.3400 | $2.3300 | $2.3400 | 3,533,800 | |
| 2025-09-15 | 5E2.SI | SGD | $2.3400 | $2.3100 | $2.3400 | $2.3300 | $2.3400 | 7,471,500 | |
| 2025-09-12 | 5E2.SI | SGD | $2.3500 | $2.3400 | $2.3600 | $2.3400 | $2.3500 | 3,074,100 | |
| 2025-09-11 | 5E2.SI | SGD | $2.3500 | $2.3300 | $2.3600 | $2.3500 | $2.3600 | 4,790,700 | |
| 2025-09-10 | 5E2.SI | SGD | $2.3400 | $2.3200 | $2.3500 | $2.3300 | $2.3400 | 5,480,300 | |
| 2025-09-09 | 5E2.SI | SGD | $2.3400 | $2.3300 | $2.3700 | $2.3300 | $2.3400 | 6,530,900 | |
| 2025-09-08 | 5E2.SI | SGD | $2.3500 | $2.3500 | $2.3800 | $2.3500 | $2.3600 | 6,430,400 | |
| 2025-09-05 | 5E2.SI | SGD | $2.3600 | $2.3500 | $2.3700 | $2.3500 | $2.3600 | 3,490,000 | |
| 2025-09-04 | 5E2.SI | SGD | $2.3700 | $2.3500 | $2.3900 | $2.3600 | $2.3700 | 3,430,100 | |
| 2025-09-03 | 5E2.SI | SGD | $2.3700 | $2.3500 | $2.3900 | $2.3700 | $2.3800 | 7,088,000 | |
| 2025-09-02 | 5E2.SI | SGD | $2.3700 | $2.3500 | $2.3800 | $2.3600 | $2.3700 | 4,747,400 | |
| 2025-09-01 | 5E2.SI | SGD | $2.3800 | $2.3400 | $2.3800 | $2.3700 | $2.3800 | 8,680,800 | |
| 2025-08-29 | 5E2.SI | SGD | $2.3400 | $2.3000 | $2.3500 | $2.3300 | $2.3400 | 11,274,400 | |
| 2025-08-28 | 5E2.SI | SGD | $2.2900 | $2.2800 | $2.3000 | $2.2900 | $2.3000 | 3,961,400 | |
| 2025-08-27 | 5E2.SI | SGD | $2.2900 | $2.2300 | $2.3000 | $2.2900 | $2.3000 | 13,062,400 | |
| 2025-08-26 | 5E2.SI | SGD | $2.3300 | $2.3300 | $2.3600 | $2.3300 | $2.3400 | 5,970,600 | |
| 2025-08-25 | 5E2.SI | SGD | $2.3400 | $2.3300 | $2.3600 | $2.3400 | $2.3500 | 8,956,700 | |
| 2025-08-22 | 5E2.SI | SGD | $2.3200 | $2.2900 | $2.3300 | $2.3100 | $2.3200 | 6,863,400 | |
| 2025-08-21 | 5E2.SI | SGD | $2.3000 | $2.2700 | $2.3100 | $2.2900 | $2.3000 | 7,156,500 | |
| 2025-08-20 | 5E2.SI | SGD | $2.2800 | $2.2800 | $2.3100 | $2.2700 | $2.2800 | 5,150,100 | |
| 2025-08-19 | 5E2.SI | SGD | $2.3000 | $2.2800 | $2.3200 | $2.3000 | $2.3100 | 4,840,700 | |
| 2025-08-18 | 5E2.SI | SGD | $2.2900 | $2.2800 | $2.3000 | $2.2900 | $2.3000 | 5,289,300 | |
| 2025-08-15 | 5E2.SI | SGD | $2.3000 | $2.2800 | $2.3400 | $2.2900 | $2.3000 | 9,508,000 | |
| 2025-08-14 | 5E2.SI | SGD | $2.3200 | $2.3100 | $2.3600 | $2.3200 | $2.3300 | 7,561,700 | |
| 2025-08-13 | 5E2.SI | SGD | $2.3600 | $2.3400 | $2.3700 | $2.3500 | $2.3600 | 6,469,800 | |
| 2025-08-12 | 5E2.SI | SGD | $2.3400 | $2.3300 | $2.3800 | $2.3400 | $2.3500 | 6,767,400 | |
| 2025-08-11 | 5E2.SI | SGD | $2.3700 | $2.3600 | $2.4000 | $2.3600 | $2.3700 | 4,299,000 | |
| 2025-08-08 | 5E2.SI | SGD | $2.3900 | $2.3400 | $2.4000 | $2.3800 | $2.3900 | 11,521,800 | |
| 2025-08-07 | 5E2.SI | SGD | $2.3800 | $2.3500 | $2.4100 | $2.3800 | $2.3900 | 17,024,100 | |
| 2025-08-06 | 5E2.SI | SGD | $2.3400 | $2.3200 | $2.3600 | $2.3300 | $2.3400 | 11,362,100 | |
| 2025-08-05 | 5E2.SI | SGD | $2.3400 | $2.3300 | $2.3600 | $2.3300 | $2.3400 | 11,458,700 | |
| 2025-08-04 | 5E2.SI | SGD | $2.3300 | $2.2500 | $2.3400 | $2.3200 | $2.3300 | 14,264,000 | |
| 2025-08-01 | 5E2.SI | SGD | $2.3000 | $2.2600 | $2.3400 | $2.3000 | $2.3100 | 15,422,000 | |
| 2025-07-31 | 5E2.SI | SGD | $2.2700 | $2.2700 | $2.4400 | $2.2700 | $2.2800 | 41,843,300 | |
| 2025-07-30 | 5E2.SI | SGD | $2.4000 | $2.2900 | $2.4500 | $2.4000 | $2.4100 | 28,124,400 | |
| 2025-07-29 | 5E2.SI | SGD | $2.3800 | $2.3500 | $2.4300 | $2.3700 | $2.3800 | 13,480,900 | |
| 2025-07-28 | 5E2.SI | SGD | $2.4200 | $2.4100 | $2.4600 | $2.4200 | $2.4300 | 12,042,300 | |
| 2025-07-25 | 5E2.SI | SGD | $2.4300 | $2.4100 | $2.4500 | $2.4200 | $2.4300 | 11,228,300 | |
| 2025-07-24 | 5E2.SI | SGD | $2.4300 | $2.4100 | $2.4600 | $2.4300 | $2.4400 | 11,651,400 | |
| 2025-07-23 | 5E2.SI | SGD | $2.4400 | $2.3500 | $2.4500 | $2.4300 | $2.4400 | 18,067,300 | |
| 2025-07-22 | 5E2.SI | SGD | $2.3900 | $2.3800 | $2.4200 | $2.3800 | $2.3900 | 10,280,200 | |
| 2025-07-21 | 5E2.SI | SGD | $2.4000 | $2.3500 | $2.4000 | $2.3900 | $2.4000 | 14,365,400 | |
| 2025-07-18 | 5E2.SI | SGD | $2.3800 | $2.2600 | $2.4000 | $2.3700 | $2.3800 | 36,654,500 | |
| 2025-07-17 | 5E2.SI | SGD | $2.2500 | $2.2000 | $2.2600 | $2.2500 | $2.2600 | 16,009,200 | |
| 2025-07-16 | 5E2.SI | SGD | $2.2100 | $2.1800 | $2.2200 | $2.2100 | $2.2200 | 12,756,500 | |
| 2025-07-15 | 5E2.SI | SGD | $2.1800 | $2.1200 | $2.1800 | $2.1800 | $2.1900 | 17,059,100 | |
| 2025-07-14 | 5E2.SI | SGD | $2.1200 | $2.1000 | $2.1400 | $2.1200 | $2.1300 | 6,523,900 | |
| 2025-07-11 | 5E2.SI | SGD | $2.1200 | $2.1000 | $2.1400 | $2.1100 | $2.1200 | 6,726,700 | |
| 2025-07-10 | 5E2.SI | SGD | $2.1200 | $2.0900 | $2.1200 | $2.1100 | $2.1200 | 7,319,000 |