SGTRADES        
Seatrium Ltd

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-08-19 5E2.SI SGD $2.3000 $2.2800 $2.3200 $2.3000 $2.3100 4,840,700
2025-08-18 5E2.SI SGD $2.2900 $2.2800 $2.3000 $2.2900 $2.3000 5,289,300
2025-08-15 5E2.SI SGD $2.3000 $2.2800 $2.3400 $2.2900 $2.3000 9,508,000
2025-08-14 5E2.SI SGD $2.3200 $2.3100 $2.3600 $2.3200 $2.3300 7,561,700
2025-08-13 5E2.SI SGD $2.3600 $2.3400 $2.3700 $2.3500 $2.3600 6,469,800
2025-08-12 5E2.SI SGD $2.3400 $2.3300 $2.3800 $2.3400 $2.3500 6,767,400
2025-08-11 5E2.SI SGD $2.3700 $2.3600 $2.4000 $2.3600 $2.3700 4,299,000
2025-08-08 5E2.SI SGD $2.3900 $2.3400 $2.4000 $2.3800 $2.3900 11,521,800
2025-08-07 5E2.SI SGD $2.3800 $2.3500 $2.4100 $2.3800 $2.3900 17,024,100
2025-08-06 5E2.SI SGD $2.3400 $2.3200 $2.3600 $2.3300 $2.3400 11,362,100
2025-08-05 5E2.SI SGD $2.3400 $2.3300 $2.3600 $2.3300 $2.3400 11,458,700
2025-08-04 5E2.SI SGD $2.3300 $2.2500 $2.3400 $2.3200 $2.3300 14,264,000
2025-08-01 5E2.SI SGD $2.3000 $2.2600 $2.3400 $2.3000 $2.3100 15,422,000
2025-07-31 5E2.SI SGD $2.2700 $2.2700 $2.4400 $2.2700 $2.2800 41,843,300
2025-07-30 5E2.SI SGD $2.4000 $2.2900 $2.4500 $2.4000 $2.4100 28,124,400
2025-07-29 5E2.SI SGD $2.3800 $2.3500 $2.4300 $2.3700 $2.3800 13,480,900
2025-07-28 5E2.SI SGD $2.4200 $2.4100 $2.4600 $2.4200 $2.4300 12,042,300
2025-07-25 5E2.SI SGD $2.4300 $2.4100 $2.4500 $2.4200 $2.4300 11,228,300
2025-07-24 5E2.SI SGD $2.4300 $2.4100 $2.4600 $2.4300 $2.4400 11,651,400
2025-07-23 5E2.SI SGD $2.4400 $2.3500 $2.4500 $2.4300 $2.4400 18,067,300
2025-07-22 5E2.SI SGD $2.3900 $2.3800 $2.4200 $2.3800 $2.3900 10,280,200
2025-07-21 5E2.SI SGD $2.4000 $2.3500 $2.4000 $2.3900 $2.4000 14,365,400
2025-07-18 5E2.SI SGD $2.3800 $2.2600 $2.4000 $2.3700 $2.3800 36,654,500
2025-07-17 5E2.SI SGD $2.2500 $2.2000 $2.2600 $2.2500 $2.2600 16,009,200
2025-07-16 5E2.SI SGD $2.2100 $2.1800 $2.2200 $2.2100 $2.2200 12,756,500
2025-07-15 5E2.SI SGD $2.1800 $2.1200 $2.1800 $2.1800 $2.1900 17,059,100
2025-07-14 5E2.SI SGD $2.1200 $2.1000 $2.1400 $2.1200 $2.1300 6,523,900
2025-07-11 5E2.SI SGD $2.1200 $2.1000 $2.1400 $2.1100 $2.1200 6,726,700
2025-07-10 5E2.SI SGD $2.1200 $2.0900 $2.1200 $2.1100 $2.1200 7,319,000
2025-07-09 5E2.SI SGD $2.1000 $2.0600 $2.1000 $2.0900 $2.1000 9,789,300
2025-07-08 5E2.SI SGD $2.0600 $2.0300 $2.0700 $2.0600 $2.0700 7,362,200
2025-07-07 5E2.SI SGD $2.0400 $2.0300 $2.0700 $2.0300 $2.0400 6,551,900
2025-07-04 5E2.SI SGD $2.0700 $2.0500 $2.0800 $2.0600 $2.0700 6,354,100
2025-07-03 5E2.SI SGD $2.0700 $2.0500 $2.0800 $2.0700 $2.0800 9,838,500
2025-07-02 5E2.SI SGD $2.0500 $2.0300 $2.0600 $2.0400 $2.0500 11,382,800
2025-07-01 5E2.SI SGD $2.0300 $2.0100 $2.0400 $2.0300 $2.0400 12,404,700
2025-06-30 5E2.SI SGD $2.0100 $2.0000 $2.0300 $2.0000 $2.0100 17,674,800
2025-06-27 5E2.SI SGD $2.0300 $2.0100 $2.0300 $2.0200 $2.0300 7,776,200
2025-06-26 5E2.SI SGD $2.0200 $2.0100 $2.0400 $2.0100 $2.0200 9,804,600
2025-06-25 5E2.SI SGD $2.0200 $2.0200 $2.0400 $2.0200 $2.0300 6,511,700
2025-06-24 5E2.SI SGD $2.0300 $2.0300 $2.0500 $2.0300 $2.0400 8,329,500
2025-06-23 5E2.SI SGD $2.0300 $2.0000 $2.0400 $2.0200 $2.0300 11,997,100
2025-06-20 5E2.SI SGD $2.0600 $2.0300 $2.0600 $2.0500 $2.0600 12,575,300
2025-06-19 5E2.SI SGD $2.0400 $2.0400 $2.0900 $2.0400 $2.0500 10,123,500
2025-06-18 5E2.SI SGD $2.0900 $2.0800 $2.1000 $2.0800 $2.0900 3,342,200
2025-06-17 5E2.SI SGD $2.0900 $2.0600 $2.1000 $2.0800 $2.0900 7,952,400
2025-06-16 5E2.SI SGD $2.0700 $2.0500 $2.0700 $2.0600 $2.0700 8,040,200
2025-06-13 5E2.SI SGD $2.0600 $2.0500 $2.1200 $2.0600 $2.0700 25,038,800
2025-06-12 5E2.SI SGD $2.1200 $2.1000 $2.1400 $2.1100 $2.1200 20,531,500
2025-06-11 5E2.SI SGD $2.1000 $2.0700 $2.1000 $2.0900 $2.1000 9,577,700