Seatrium Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | 5E2.SI | SGD | $2.0900 | $2.0600 | $2.1000 | $2.0800 | $2.0900 | 7,952,400 | |
| 2025-06-16 | 5E2.SI | SGD | $2.0700 | $2.0500 | $2.0700 | $2.0600 | $2.0700 | 8,040,200 | |
| 2025-06-13 | 5E2.SI | SGD | $2.0600 | $2.0500 | $2.1200 | $2.0600 | $2.0700 | 25,038,800 | |
| 2025-06-12 | 5E2.SI | SGD | $2.1200 | $2.1000 | $2.1400 | $2.1100 | $2.1200 | 20,531,500 | |
| 2025-06-11 | 5E2.SI | SGD | $2.1000 | $2.0700 | $2.1000 | $2.0900 | $2.1000 | 9,577,700 | |
| 2025-06-10 | 5E2.SI | SGD | $2.1000 | $2.0800 | $2.1000 | $2.0900 | $2.1000 | 5,566,300 | |
| 2025-06-09 | 5E2.SI | SGD | $2.1000 | $2.0900 | $2.1300 | $2.0900 | $2.1000 | 8,661,700 | |
| 2025-06-06 | 5E2.SI | SGD | $2.1000 | $2.0700 | $2.1000 | $2.0900 | $2.1000 | 8,091,700 | |
| 2025-06-05 | 5E2.SI | SGD | $2.0900 | $2.0600 | $2.1000 | $2.0800 | $2.0900 | 12,395,400 | |
| 2025-06-04 | 5E2.SI | SGD | $2.0700 | $2.0200 | $2.0700 | $2.0600 | $2.0700 | 21,580,000 | |
| 2025-06-03 | 5E2.SI | SGD | $2.0300 | $2.0100 | $2.0400 | $2.0300 | $2.0400 | 9,446,300 | |
| 2025-06-02 | 5E2.SI | SGD | $2.0000 | $1.9900 | $2.0600 | $2.0000 | $2.0100 | 18,787,800 | |
| 2025-05-30 | 5E2.SI | SGD | $2.0500 | $2.0400 | $2.0900 | $2.0500 | $2.0600 | 13,492,000 | |
| 2025-05-29 | 5E2.SI | SGD | $2.0700 | $2.0600 | $2.0900 | $2.0700 | $2.0800 | 10,232,300 | |
| 2025-05-28 | 5E2.SI | SGD | $2.0600 | $2.0500 | $2.0800 | $2.0600 | $2.0700 | 8,329,400 | |
| 2025-05-27 | 5E2.SI | SGD | $2.0500 | $2.0300 | $2.0700 | $2.0400 | $2.0500 | 9,116,300 | |
| 2025-05-26 | 5E2.SI | SGD | $2.0400 | $2.0400 | $2.0900 | $2.0300 | $2.0500 | 7,961,000 | |
| 2025-05-23 | 5E2.SI | SGD | $2.0700 | $2.0600 | $2.1000 | $2.0700 | $2.0800 | 18,400,400 | |
| 2025-05-22 | 5E2.SI | SGD | $2.0600 | $2.0400 | $2.0700 | $2.0600 | $2.0700 | 12,158,300 | |
| 2025-05-21 | 5E2.SI | SGD | $2.0600 | $2.0200 | $2.0700 | $2.0500 | $2.0600 | 11,554,900 | |
| 2025-05-20 | 5E2.SI | SGD | $2.0300 | $2.0200 | $2.0700 | $2.0300 | $2.0400 | 12,403,700 | |
| 2025-05-19 | 5E2.SI | SGD | $2.0400 | $2.0200 | $2.0800 | $2.0300 | $2.0400 | 9,901,100 | |
| 2025-05-16 | 5E2.SI | SGD | $2.0600 | $2.0500 | $2.0900 | $2.0600 | $2.0700 | 7,085,000 | |
| 2025-05-15 | 5E2.SI | SGD | $2.0800 | $2.0600 | $2.1000 | $2.0700 | $2.0800 | 7,451,900 | |
| 2025-05-14 | 5E2.SI | SGD | $2.0900 | $2.0700 | $2.1100 | $2.0800 | $2.0900 | 9,720,100 | |
| 2025-05-13 | 5E2.SI | SGD | $2.0900 | $2.0600 | $2.1200 | $2.0800 | $2.0900 | 15,902,600 | |
| 2025-05-09 | 5E2.SI | SGD | $2.0300 | $1.9900 | $2.0300 | $2.0200 | $2.0300 | 7,820,300 | |
| 2025-05-08 | 5E2.SI | SGD | $2.0100 | $1.9700 | $2.0200 | $2.0000 | $2.0100 | 10,121,400 | |
| 2025-05-07 | 5E2.SI | SGD | XD | $2.0100 | $1.9300 | $2.0200 | $2.0000 | $2.0100 | 23,434,300 |
| 2025-05-06 | 5E2.SI | SGD | XD | $1.9200 | $1.9200 | $1.9600 | $1.9200 | $1.9300 | 6,407,600 |
| 2025-05-05 | 5E2.SI | SGD | CD | $1.9500 | $1.9300 | $1.9800 | $1.9500 | $1.9600 | 14,038,800 |
| 2025-05-02 | 5E2.SI | SGD | CD | $1.9400 | $1.8900 | $1.9600 | $1.9300 | $1.9400 | 19,322,000 |
| 2025-04-30 | 5E2.SI | SGD | CD | $1.9100 | $1.9000 | $1.9400 | $1.9000 | $1.9100 | 12,161,200 |
| 2025-04-29 | 5E2.SI | SGD | CD | $1.9200 | $1.9200 | $1.9500 | $1.9200 | $1.9300 | 6,277,700 |
| 2025-04-28 | 5E2.SI | SGD | CD | $1.9400 | $1.9200 | $1.9600 | $1.9300 | $1.9400 | 9,406,400 |
| 2025-04-25 | 5E2.SI | SGD | CD | $1.9600 | $1.9300 | $1.9600 | $1.9500 | $1.9600 | 7,727,000 |
| 2025-04-24 | 5E2.SI | SGD | CD | $1.9300 | $1.9100 | $1.9500 | $1.9300 | $1.9400 | 11,248,200 |
| 2025-04-23 | 5E2.SI | SGD | CD | $1.9400 | $1.9200 | $1.9900 | $1.9400 | $1.9500 | 17,618,100 |
| 2025-04-22 | 5E2.SI | SGD | CD | $1.9600 | $1.8600 | $1.9600 | $1.9500 | $1.9600 | 25,333,400 |
| 2025-04-21 | 5E2.SI | SGD | CD | $1.8800 | $1.8200 | $1.9300 | $1.8800 | $1.8900 | 16,644,200 |
| 2025-04-17 | 5E2.SI | SGD | CD | $1.8400 | $1.8000 | $1.8500 | $1.8300 | $1.8400 | 11,172,500 |
| 2025-04-16 | 5E2.SI | SGD | CD | $1.8300 | $1.7800 | $1.8400 | $1.8200 | $1.8300 | 13,794,500 |
| 2025-04-15 | 5E2.SI | SGD | CD | $1.8000 | $1.7500 | $1.8100 | $1.8000 | $1.8100 | 10,592,300 |
| 2025-04-14 | 5E2.SI | SGD | CD | $1.7700 | $1.7500 | $1.7800 | $1.7700 | $1.7800 | 14,836,800 |
| 2025-04-11 | 5E2.SI | SGD | CD | $1.7400 | $1.6500 | $1.7700 | $1.7300 | $1.7400 | 19,770,500 |
| 2025-04-10 | 5E2.SI | SGD | CD | $1.7400 | $1.7300 | $1.8800 | $1.7400 | $1.7500 | 34,294,400 |
| 2025-04-09 | 5E2.SI | SGD | CD | $1.6800 | $1.6200 | $1.7000 | $1.6800 | $1.6900 | 24,759,500 |
| 2025-04-08 | 5E2.SI | SGD | CD | $1.7000 | $1.6900 | $1.7700 | $1.7000 | $1.7100 | 31,924,500 |
| 2025-04-07 | 5E2.SI | SGD | CD | $1.6600 | $1.6300 | $1.8000 | $1.6600 | $1.6700 | 47,199,200 |
| 2025-04-04 | 5E2.SI | SGD | CD | $1.9400 | $1.9100 | $1.9800 | $1.9400 | $1.9500 | 25,551,900 |