SGTRADES        
Seatrium Ltd

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-09-14 5E2.SI SGD $2.1300 $2.1100 $2.1500 $2.1300 $2.1400 14,541,500
2026-09-11 5E2.SI SGD $2.1500 $2.1300 $2.1600 $2.1500 $2.1600 7,582,000
2026-09-10 5E2.SI SGD $2.1500 $2.1400 $2.1700 $2.1400 $2.1500 10,366,800
2026-09-09 5E2.SI SGD $2.1700 $2.1500 $2.1800 $2.1600 $2.1700 6,288,200
2026-09-08 5E2.SI SGD $2.1900 $2.1700 $2.2000 $2.1800 $2.1900 9,306,900
2026-09-07 5E2.SI SGD $2.1700 $2.1500 $2.1900 $2.1700 $2.1800 9,482,600
2026-09-04 5E2.SI SGD $2.1600 $2.1400 $2.1700 $2.1500 $2.1600 11,561,900
2026-09-03 5E2.SI SGD $2.1500 $2.1100 $2.1600 $2.1500 $2.1600 13,901,100
2026-09-02 5E2.SI SGD $2.1200 $2.1100 $2.1600 $2.1100 $2.1200 18,924,300
2026-09-01 5E2.SI SGD $2.1700 $2.1200 $2.1900 $2.1600 $2.1700 25,990,100
2026-08-31 5E2.SI SGD $2.1500 $2.1500 $2.2000 $2.1500 $2.1600 12,005,600
2026-08-28 5E2.SI SGD $2.2000 $2.1700 $2.2400 $2.1900 $2.2000 11,130,500
2026-08-27 5E2.SI SGD $2.2000 $2.1700 $2.2000 $2.1900 $2.2000 7,446,200
2026-08-26 5E2.SI SGD $2.1800 $2.1400 $2.1900 $2.1700 $2.1800 11,532,700
2026-08-25 5E2.SI SGD $2.1600 $2.0900 $2.1700 $2.1600 $2.1700 23,596,700
2026-08-24 5E2.SI SGD $2.0900 $2.0900 $2.1600 $2.0900 $2.1000 15,008,900
2026-08-21 5E2.SI SGD $2.1500 $2.1200 $2.1600 $2.1400 $2.1500 7,188,900
2026-08-20 5E2.SI SGD $2.1200 $2.1200 $2.1800 $2.1200 $2.1300 11,695,400
2026-08-19 5E2.SI SGD $2.1600 $2.1300 $2.1700 $2.1500 $2.1600 9,181,200
2026-08-18 5E2.SI SGD $2.1500 $2.1400 $2.1800 $2.1400 $2.1500 14,239,500
2026-08-17 5E2.SI SGD $2.1500 $2.1300 $2.1600 $2.1400 $2.1500 4,771,600
2026-08-14 5E2.SI SGD $2.1400 $2.1400 $2.1800 $2.1400 $2.1500 6,763,200
2026-08-13 5E2.SI SGD $2.1400 $2.1300 $2.1800 $2.1300 $2.1400 7,470,700
2026-08-12 5E2.SI SGD $2.1500 $2.1100 $2.1600 $2.1500 $2.1600 14,784,900
2026-08-11 5E2.SI SGD $2.1200 $2.1100 $2.1900 $2.1200 $2.1300 21,863,000
2026-08-07 5E2.SI SGD $2.1400 $2.1200 $2.1500 $2.1400 $2.1500 11,241,900
2026-08-06 5E2.SI SGD $2.1500 $2.1200 $2.1800 $2.1400 $2.1500 13,358,900
2026-08-05 5E2.SI SGD $2.1800 $2.1700 $2.2200 $2.1700 $2.1800 10,904,000
2026-08-04 5E2.SI SGD $2.2100 $2.1900 $2.2600 $2.2000 $2.2100 13,489,200
2026-08-03 5E2.SI SGD $2.2300 $2.1300 $2.2900 $2.2300 $2.2400 34,982,600
2026-07-31 5E2.SI SGD $2.1500 $2.1300 $2.2000 $2.1400 $2.1500 30,029,400
2026-07-30 5E2.SI SGD $2.1200 $2.1000 $2.1500 $2.1200 $2.1300 17,461,900
2026-07-29 5E2.SI SGD $2.1600 $2.1000 $2.2500 $2.1600 $2.1700 50,955,400
2026-07-28 5E2.SI SGD $2.3600 $2.3200 $2.3700 $2.3500 $2.3600 28,868,600
2026-07-27 5E2.SI SGD $2.3200 $2.1700 $2.3500 $2.3100 $2.3200 71,195,300
2026-07-24 5E2.SI SGD $2.1300 $2.0700 $2.1300 $2.1200 $2.1300 21,670,300
2026-07-23 5E2.SI SGD $2.1000 $2.0800 $2.1200 $2.0900 $2.1000 18,456,736
2026-07-22 5E2.SI SGD $2.0900 $2.0400 $2.1000 $2.0800 $2.0900 22,009,300
2026-07-21 5E2.SI SGD $2.0400 $2.0000 $2.0400 $2.0300 $2.0400 14,018,300
2026-07-20 5E2.SI SGD $2.0000 $1.9700 $2.0100 $1.9900 $2.0000 11,294,000
2026-07-17 5E2.SI SGD $1.9900 $1.9600 $1.9900 $1.9800 $1.9900 11,844,400
2026-07-16 5E2.SI SGD $2.0000 $1.9700 $2.0100 $1.9900 $2.0000 15,012,700
2026-07-15 5E2.SI SGD $2.0100 $1.9600 $2.0100 $2.0000 $2.0100 12,877,600
2026-07-14 5E2.SI SGD $1.9800 $1.9400 $1.9900 $1.9800 $1.9900 7,675,400
2026-07-13 5E2.SI SGD $1.9500 $1.9400 $2.0000 $1.9500 $1.9600 11,659,500
2026-07-10 5E2.SI SGD $2.0000 $1.9600 $2.0200 $1.9900 $2.0100 16,922,100
2026-07-09 5E2.SI SGD $1.9500 $1.9400 $1.9700 $1.9500 $1.9600 10,931,700
2026-07-08 5E2.SI SGD $1.9400 $1.9300 $1.9500 $1.9400 $1.9500 9,469,100
2026-07-07 5E2.SI SGD $1.9500 $1.9300 $1.9700 $1.9400 $1.9500 13,453,100
2026-07-06 5E2.SI SGD $1.9600 $1.9500 $1.9900 $1.9600 $1.9700 8,509,000