Seatrium Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-29 | 5E2.SI | SGD | $2.1300 | $2.1300 | $2.1500 | $2.1300 | $2.1400 | 3,315,700 | |
| 2025-12-26 | 5E2.SI | SGD | $2.1400 | $2.1200 | $2.1500 | $2.1400 | $2.1500 | 5,935,300 | |
| 2025-12-24 | 5E2.SI | SGD | $2.1300 | $2.1000 | $2.1300 | $2.1200 | $2.1300 | 3,446,400 | |
| 2025-12-23 | 5E2.SI | SGD | $2.1300 | $2.0800 | $2.1600 | $2.1200 | $2.1300 | 13,996,800 | |
| 2025-12-22 | 5E2.SI | SGD | $2.1300 | $2.1000 | $2.1400 | $2.1300 | $2.1400 | 17,966,500 | |
| 2025-12-19 | 5E2.SI | SGD | $2.0700 | $2.0500 | $2.0800 | $2.0600 | $2.0700 | 7,554,600 | |
| 2025-12-18 | 5E2.SI | SGD | $2.0700 | $2.0500 | $2.1000 | $2.0600 | $2.0700 | 7,364,400 | |
| 2025-12-17 | 5E2.SI | SGD | $2.0900 | $2.0500 | $2.1000 | $2.0900 | $2.1000 | 9,633,700 | |
| 2025-12-16 | 5E2.SI | SGD | $2.0800 | $2.0700 | $2.1200 | $2.0700 | $2.0800 | 9,062,700 | |
| 2025-12-15 | 5E2.SI | SGD | $2.1300 | $2.1100 | $2.1400 | $2.1200 | $2.1300 | 4,757,500 | |
| 2025-12-12 | 5E2.SI | SGD | $2.1300 | $2.1300 | $2.1800 | $2.1300 | $2.1400 | 16,249,600 | |
| 2025-12-11 | 5E2.SI | SGD | $2.0800 | $2.0600 | $2.0900 | $2.0600 | $2.0800 | 5,638,400 | |
| 2025-12-10 | 5E2.SI | SGD | $2.0600 | $2.0500 | $2.1000 | $2.0600 | $2.0700 | 10,266,600 | |
| 2025-12-09 | 5E2.SI | SGD | $2.0900 | $2.0800 | $2.1300 | $2.0900 | $2.1000 | 7,142,600 | |
| 2025-12-08 | 5E2.SI | SGD | $2.1100 | $2.0800 | $2.1200 | $2.1100 | $2.1200 | 2,643,700 | |
| 2025-12-05 | 5E2.SI | SGD | $2.1200 | $2.1000 | $2.1300 | $2.1200 | $2.1300 | 4,924,500 | |
| 2025-12-04 | 5E2.SI | SGD | $2.1300 | $2.1200 | $2.1500 | $2.1300 | $2.1400 | 6,799,000 | |
| 2025-12-03 | 5E2.SI | SGD | $2.1300 | $2.1200 | $2.1600 | $2.1200 | $2.1300 | 4,265,700 | |
| 2025-12-02 | 5E2.SI | SGD | $2.1400 | $2.1200 | $2.1600 | $2.1300 | $2.1500 | 5,690,600 | |
| 2025-12-01 | 5E2.SI | SGD | $2.1600 | $2.1400 | $2.1600 | $2.1400 | $2.1600 | 7,606,800 | |
| 2025-11-28 | 5E2.SI | SGD | $2.1500 | $2.1300 | $2.1700 | $2.1500 | $2.1600 | 6,376,800 | |
| 2025-11-27 | 5E2.SI | SGD | $2.1400 | $2.1200 | $2.1600 | $2.1400 | $2.1500 | 8,746,000 | |
| 2025-11-26 | 5E2.SI | SGD | $2.1200 | $2.1000 | $2.1300 | $2.1100 | $2.1200 | 9,726,600 | |
| 2025-11-25 | 5E2.SI | SGD | $2.0600 | $2.0600 | $2.1000 | $2.0600 | $2.0700 | 7,904,300 | |
| 2025-11-24 | 5E2.SI | SGD | $2.0700 | $2.0700 | $2.1000 | $2.0700 | $2.0800 | 6,902,600 | |
| 2025-11-21 | 5E2.SI | SGD | $2.0800 | $2.0600 | $2.1100 | $2.0700 | $2.0800 | 11,813,500 | |
| 2025-11-20 | 5E2.SI | SGD | $2.1200 | $2.1100 | $2.1500 | $2.1200 | $2.1300 | 8,116,500 | |
| 2025-11-19 | 5E2.SI | SGD | $2.1300 | $2.1000 | $2.1300 | $2.1200 | $2.1300 | 7,205,000 | |
| 2025-11-18 | 5E2.SI | SGD | $2.1100 | $2.1100 | $2.1500 | $2.1100 | $2.1200 | 7,918,900 | |
| 2025-11-17 | 5E2.SI | SGD | $2.1500 | $2.1400 | $2.1600 | $2.1500 | $2.1600 | 4,885,600 | |
| 2025-11-14 | 5E2.SI | SGD | $2.1600 | $2.1400 | $2.1800 | $2.1500 | $2.1600 | 8,610,500 | |
| 2025-11-13 | 5E2.SI | SGD | $2.1800 | $2.1600 | $2.1800 | $2.1700 | $2.1800 | 7,018,200 | |
| 2025-11-12 | 5E2.SI | SGD | $2.1600 | $2.1500 | $2.1700 | $2.1600 | $2.1700 | 7,830,500 | |
| 2025-11-11 | 5E2.SI | SGD | $2.1500 | $2.1500 | $2.1800 | $2.1500 | $2.1700 | 6,004,300 | |
| 2025-11-10 | 5E2.SI | SGD | $2.1600 | $2.1200 | $2.1700 | $2.1600 | $2.1700 | 7,384,800 | |
| 2025-11-07 | 5E2.SI | SGD | $2.1400 | $2.1200 | $2.1700 | $2.1300 | $2.1400 | 8,157,900 | |
| 2025-11-06 | 5E2.SI | SGD | $2.1700 | $2.1400 | $2.1800 | $2.1500 | $2.1700 | 7,354,100 | |
| 2025-11-05 | 5E2.SI | SGD | $2.1500 | $2.1100 | $2.1700 | $2.1400 | $2.1500 | 10,730,800 | |
| 2025-11-04 | 5E2.SI | SGD | $2.1700 | $2.1600 | $2.2000 | $2.1600 | $2.1700 | 8,970,500 | |
| 2025-11-03 | 5E2.SI | SGD | $2.2000 | $2.1700 | $2.2200 | $2.1900 | $2.2000 | 10,573,400 | |
| 2025-10-31 | 5E2.SI | SGD | $2.1700 | $2.1500 | $2.2000 | $2.1700 | $2.1800 | 9,366,700 | |
| 2025-10-30 | 5E2.SI | SGD | $2.1700 | $2.1500 | $2.2000 | $2.1600 | $2.1800 | 7,582,000 | |
| 2025-10-29 | 5E2.SI | SGD | $2.1800 | $2.1700 | $2.1900 | $2.1800 | $2.1900 | 5,235,300 | |
| 2025-10-28 | 5E2.SI | SGD | $2.1800 | $2.1800 | $2.2200 | $2.1700 | $2.1800 | 9,172,500 | |
| 2025-10-27 | 5E2.SI | SGD | $2.2000 | $2.1800 | $2.2100 | $2.1900 | $2.2000 | 12,115,500 | |
| 2025-10-24 | 5E2.SI | SGD | $2.1800 | $2.1500 | $2.1900 | $2.1700 | $2.1800 | 10,857,500 | |
| 2025-10-23 | 5E2.SI | SGD | $2.1500 | $2.1000 | $2.1500 | $2.1400 | $2.1500 | 11,827,200 | |
| 2025-10-22 | 5E2.SI | SGD | $2.1100 | $2.0900 | $2.1200 | $2.1000 | $2.1100 | 11,241,700 | |
| 2025-10-21 | 5E2.SI | SGD | $2.0900 | $2.0700 | $2.1200 | $2.0900 | $2.1000 | 9,524,900 | |
| 2025-10-17 | 5E2.SI | SGD | $2.0600 | $2.0400 | $2.1000 | $2.0500 | $2.0600 | 13,094,000 |