Seatrium Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | 5E2.SI | SGD | $1.6400 | $1.5900 | $1.6400 | $1.6300 | $1.6400 | 39,582,500 | |
| 2024-09-11 | 5E2.SI | SGD | $1.5800 | $1.5600 | $1.5900 | $1.5800 | $1.5900 | 17,641,800 | |
| 2024-09-10 | 5E2.SI | SGD | $1.5700 | $1.5500 | $1.6100 | $1.5600 | $1.5700 | 42,676,279 | |
| 2024-09-09 | 5E2.SI | SGD | $1.5400 | $1.5200 | $1.5500 | $1.5400 | $1.5500 | 24,395,645 | |
| 2024-09-06 | 5E2.SI | SGD | $1.5600 | $1.5400 | $1.5700 | $1.5500 | $1.5600 | 10,356,300 | |
| 2024-09-05 | 5E2.SI | SGD | $1.5700 | $1.5400 | $1.5900 | $1.5600 | $1.5700 | 22,536,400 | |
| 2024-09-04 | 5E2.SI | SGD | $1.5600 | $1.5200 | $1.5800 | $1.5600 | $1.5700 | 33,652,400 | |
| 2024-09-03 | 5E2.SI | SGD | $1.5700 | $1.5500 | $1.6100 | $1.5600 | $1.5700 | 35,463,900 | |
| 2024-09-02 | 5E2.SI | SGD | $1.5500 | $1.4800 | $1.5600 | $1.5400 | $1.5500 | 51,972,700 | |
| 2024-08-30 | 5E2.SI | SGD | $1.4800 | $1.4500 | $1.4800 | $1.4700 | $1.4800 | 14,252,900 | |
| 2024-08-29 | 5E2.SI | SGD | $1.4500 | $1.4500 | $1.4800 | $1.4500 | $1.4600 | 10,469,100 | |
| 2024-08-28 | 5E2.SI | SGD | $1.4700 | $1.4600 | $1.5000 | $1.4700 | $1.4800 | 12,284,700 | |
| 2024-08-27 | 5E2.SI | SGD | $1.4800 | $1.4600 | $1.5000 | $1.4700 | $1.4800 | 23,685,700 | |
| 2024-08-26 | 5E2.SI | SGD | $1.4600 | $1.4600 | $1.5000 | $1.4600 | $1.4700 | 14,729,600 | |
| 2024-08-23 | 5E2.SI | SGD | $1.4800 | $1.4700 | $1.5200 | $1.4800 | $1.4900 | 18,370,800 | |
| 2024-08-22 | 5E2.SI | SGD | $1.5100 | $1.4400 | $1.5100 | $1.5000 | $1.5200 | 52,894,100 | |
| 2024-08-21 | 5E2.SI | SGD | $1.4400 | $1.4000 | $1.4400 | $1.4300 | $1.4400 | 25,920,700 | |
| 2024-08-20 | 5E2.SI | SGD | $1.4200 | $1.4000 | $1.4300 | $1.4200 | $1.4300 | 13,102,600 | |
| 2024-08-19 | 5E2.SI | SGD | $1.4100 | $1.4000 | $1.4300 | $1.4100 | $1.4200 | 11,420,800 | |
| 2024-08-16 | 5E2.SI | SGD | $1.4200 | $1.4200 | $1.4600 | $1.4200 | $1.4300 | 29,967,900 | |
| 2024-08-15 | 5E2.SI | SGD | $1.4300 | $1.4100 | $1.4400 | $1.4200 | $1.4300 | 25,519,300 | |
| 2024-08-14 | 5E2.SI | SGD | $1.4100 | $1.4100 | $1.4400 | $1.4100 | $1.4200 | 15,241,900 | |
| 2024-08-13 | 5E2.SI | SGD | $1.4200 | $1.4000 | $1.4500 | $1.4200 | $1.4300 | 27,247,900 | |
| 2024-08-12 | 5E2.SI | SGD | $1.4000 | $1.4000 | $1.4300 | $1.4000 | $1.4100 | 17,227,100 | |
| 2024-08-08 | 5E2.SI | SGD | $1.4200 | $1.3900 | $1.4200 | $1.4100 | $1.4200 | 30,401,200 | |
| 2024-08-07 | 5E2.SI | SGD | $1.4200 | $1.4100 | $1.4400 | $1.4200 | $1.4300 | 28,216,500 | |
| 2024-08-06 | 5E2.SI | SGD | $1.4200 | $1.4100 | $1.4900 | $1.4200 | $1.4300 | 41,930,700 | |
| 2024-08-05 | 5E2.SI | SGD | $1.4700 | $1.4100 | $1.4700 | $1.4600 | $1.4700 | 53,000,300 | |
| 2024-08-02 | 5E2.SI | SGD | $1.4900 | $1.4800 | $1.6500 | $1.4900 | $1.5000 | 96,705,800 | |
| 2024-08-01 | 5E2.SI | SGD | $1.6800 | $1.6600 | $1.7400 | $1.6700 | $1.6800 | 63,775,000 | |
| 2024-07-31 | 5E2.SI | SGD | $1.6800 | $1.6000 | $1.7000 | $1.6800 | $1.6900 | 46,426,800 | |
| 2024-07-30 | 5E2.SI | SGD | $1.6100 | $1.6000 | $1.6400 | $1.6100 | $1.6200 | 36,506,500 | |
| 2024-07-29 | 5E2.SI | SGD | $1.6200 | $1.5600 | $1.6500 | $1.6200 | $1.6300 | 90,746,500 | |
| 2024-07-26 | 5E2.SI | SGD | $1.5000 | $1.4500 | $1.5200 | $1.5000 | $1.5100 | 24,948,600 | |
| 2024-07-25 | 5E2.SI | SGD | $1.4700 | $1.4600 | $1.5200 | $1.4700 | $1.4800 | 29,753,100 | |
| 2024-07-24 | 5E2.SI | SGD | $1.5200 | $1.4800 | $1.5200 | $1.5200 | $1.5300 | 20,578,200 | |
| 2024-07-23 | 5E2.SI | SGD | $1.5000 | $1.4700 | $1.5100 | $1.4900 | $1.5000 | 29,588,800 | |
| 2024-07-22 | 5E2.SI | SGD | $1.4500 | $1.4400 | $1.4800 | $1.4500 | $1.4600 | 11,647,700 | |
| 2024-07-19 | 5E2.SI | SGD | $1.4600 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 7,372,200 | |
| 2024-07-18 | 5E2.SI | SGD | $1.4800 | $1.4600 | $1.4800 | $1.4700 | $1.4800 | 5,468,500 | |
| 2024-07-17 | 5E2.SI | SGD | $1.4800 | $1.4600 | $1.5000 | $1.4700 | $1.4800 | 17,463,300 | |
| 2024-07-16 | 5E2.SI | SGD | $1.4900 | $1.4500 | $1.5000 | $1.4900 | $1.5000 | 31,727,600 | |
| 2024-07-15 | 5E2.SI | SGD | $1.4700 | $1.4700 | $1.5100 | $1.4700 | $1.4800 | 37,174,400 | |
| 2024-07-12 | 5E2.SI | SGD | $1.4800 | $1.4200 | $1.4800 | $1.4700 | $1.4800 | 54,846,700 | |
| 2024-07-11 | 5E2.SI | SGD | $1.4200 | $1.3700 | $1.4300 | $1.4100 | $1.4200 | 35,434,100 | |
| 2024-07-10 | 5E2.SI | SGD | $1.3900 | $1.3700 | $1.4100 | $1.3800 | $1.3900 | 25,371,400 | |
| 2024-07-09 | 5E2.SI | SGD | $1.4100 | $1.3800 | $1.4500 | $1.4000 | $1.4100 | 47,317,200 | |
| 2024-07-08 | 5E2.SI | SGD | $1.4400 | $1.4300 | $1.4700 | $1.4400 | $1.4500 | 29,065,300 | |
| 2024-07-05 | 5E2.SI | SGD | $1.4400 | $1.4200 | $1.4500 | $1.4400 | $1.4500 | 13,425,700 | |
| 2024-07-04 | 5E2.SI | SGD | $1.4400 | $1.4100 | $1.4800 | $1.4300 | $1.4400 | 41,682,200 |