Seatrium Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | 5E2.SI | SGD | $1.4100 | $1.4000 | $1.4200 | $1.4100 | $1.4200 | 23,957,544 | |
| 2024-07-02 | 5E2.SI | SGD | $1.4000 | $1.3800 | $1.4600 | $1.4000 | $1.4100 | 33,418,000 | |
| 2024-07-01 | 5E2.SI | SGD | $1.4400 | $1.3700 | $1.4800 | $1.4400 | $1.4500 | 53,396,600 | |
| 2024-06-28 | 5E2.SI | SGD | $1.3800 | $1.3600 | $1.4000 | $1.3700 | $1.3800 | 24,152,800 | |
| 2024-06-27 | 5E2.SI | SGD | $1.3900 | $1.3700 | $1.4900 | $1.3800 | $1.3900 | 85,342,300 | |
| 2024-06-26 | 5E2.SI | SGD | $1.4700 | $1.4700 | $1.5000 | $1.4700 | $1.4800 | 21,324,900 | |
| 2024-06-25 | 5E2.SI | SGD | $1.4900 | $1.4600 | $1.5000 | $1.4800 | $1.4900 | 26,467,400 | |
| 2024-06-24 | 5E2.SI | SGD | $1.4800 | $1.4700 | $1.5300 | $1.4800 | $1.4900 | 32,209,100 | |
| 2024-06-21 | 5E2.SI | SGD | $1.5200 | $1.5000 | $1.5500 | $1.5200 | $1.5300 | 33,484,300 | |
| 2024-06-20 | 5E2.SI | SGD | $1.5500 | $1.4900 | $1.5500 | $1.5400 | $1.5500 | 32,858,300 | |
| 2024-06-19 | 5E2.SI | SGD | $1.5000 | $1.4600 | $1.5400 | $1.4900 | $1.5000 | 49,758,900 | |
| 2024-06-18 | 5E2.SI | SGD | $1.5100 | $1.5000 | $1.6200 | $1.5100 | $1.5200 | 97,255,500 | |
| 2024-06-14 | 5E2.SI | SGD | $1.6700 | $1.6600 | $1.7200 | $1.6700 | $1.6800 | 31,914,200 | |
| 2024-06-13 | 5E2.SI | SGD | $1.7000 | $1.6900 | $1.7200 | $1.7000 | $1.7100 | 17,673,275 | |
| 2024-06-12 | 5E2.SI | SGD | $1.7000 | $1.7000 | $1.7400 | $1.7000 | $1.7100 | 19,249,000 | |
| 2024-06-11 | 5E2.SI | SGD | $1.7300 | $1.7200 | $1.7600 | $1.7300 | $1.7400 | 24,633,300 | |
| 2024-06-10 | 5E2.SI | SGD | $1.7400 | $1.7200 | $1.7500 | $1.7400 | $1.7500 | 38,443,400 | |
| 2024-06-07 | 5E2.SI | SGD | $1.7000 | $1.6700 | $1.7200 | $1.7000 | $1.7100 | 25,627,300 | |
| 2024-06-06 | 5E2.SI | SGD | $1.6900 | $1.6700 | $1.7400 | $1.6900 | $1.7000 | 38,839,100 | |
| 2024-06-05 | 5E2.SI | SGD | $1.7200 | $1.7100 | $1.7900 | $1.7100 | $1.7200 | 50,125,900 | |
| 2024-06-04 | 5E2.SI | SGD | $1.7800 | $1.7400 | $1.7900 | $1.7700 | $1.7800 | 36,932,200 | |
| 2024-06-03 | 5E2.SI | SGD | $1.7900 | $1.7700 | $1.8300 | $1.7800 | $1.7900 | 72,468,527 | |
| 2024-05-31 | 5E2.SI | SGD | $1.7600 | $1.7600 | $1.8300 | $1.7600 | $1.7700 | 235,977,673 | |
| 2024-05-30 | 5E2.SI | SGD | $1.8600 | $1.8400 | $1.8900 | $1.8600 | $1.8700 | 35,613,600 | |
| 2024-05-29 | 5E2.SI | SGD | $1.8700 | $1.7500 | $1.9200 | $1.8700 | $1.8800 | 64,539,800 | |
| 2024-05-28 | 5E2.SI | SGD | $1.7500 | $1.7100 | $1.7800 | $1.7500 | $1.7600 | 55,432,000 | |
| 2024-05-27 | 5E2.SI | SGD | $1.7200 | $1.6500 | $1.8000 | $1.7100 | $1.7200 | 113,929,200 | |
| 2024-05-24 | 5E2.SI | SGD | $1.5400 | $1.5400 | $1.5900 | $1.5400 | $1.5500 | 33,234,900 | |
| 2024-05-23 | 5E2.SI | SGD | $1.5800 | $1.5200 | $1.5900 | $1.5800 | $1.5900 | 43,115,500 | |
| 2024-05-21 | 5E2.SI | SGD | $1.5600 | $1.5500 | $1.5800 | $1.5500 | $1.5600 | 26,240,700 | |
| 2024-05-20 | 5E2.SI | SGD | $1.5600 | $1.5500 | $1.6000 | $1.5600 | $1.5700 | 26,436,700 | |
| 2024-05-17 | 5E2.SI | SGD | $1.5700 | $1.5500 | $1.6300 | $1.5700 | $1.5800 | 38,205,610 | |
| 2024-05-16 | 5E2.SI | SGD | $1.6100 | $1.5800 | $1.6500 | $1.6100 | $1.6200 | 35,766,300 | |
| 2024-05-15 | 5E2.SI | SGD | $1.5900 | $1.5800 | $1.7400 | $1.5900 | $1.6000 | 74,532,200 | |
| 2024-05-14 | 5E2.SI | SGD | $1.8000 | $1.7800 | $1.8200 | $1.7900 | $1.8000 | 23,292,700 | |
| 2024-05-13 | 5E2.SI | SGD | $1.7800 | $1.7300 | $1.7900 | $1.7700 | $1.7800 | 26,625,300 | |
| 2024-05-10 | 5E2.SI | SGD | $1.7600 | $1.7600 | $1.9000 | $1.7600 | $1.7700 | 42,209,200 | |
| 2024-05-09 | 5E2.SI | SGD | $1.8600 | $1.8600 | $1.9200 | $1.8600 | $1.8700 | 18,494,600 | |
| 2024-05-08 | 5E2.SI | SGD | XE | $1.8800 | $1.8700 | $1.9600 | $1.8800 | $1.8900 | 24,543,400 |
| 2024-05-07 | 5E2.SI | SGD | XE | $1.9400 | $1.7700 | $1.9400 | $1.9300 | $1.9400 | 20,733,900 |