CFM
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | 5EB.SI | SGD | $0.1060 | $0.1060 | $0.1070 | $0.1060 | $0.1070 | 190,600 | |
| 2023-05-09 | 5EB.SI | SGD | $0.1070 | $0.1060 | $0.1120 | $0.1070 | $0.1090 | 3,000,300 | |
| 2023-05-08 | 5EB.SI | SGD | $0.1080 | $0.1020 | $0.1100 | $0.1060 | $0.1080 | 3,494,100 | |
| 2023-05-05 | 5EB.SI | SGD | XD | $0.1020 | $0.1010 | $0.1060 | $0.1010 | $0.1020 | 751,800 |
| 2023-05-04 | 5EB.SI | SGD | XD | $0.1010 | $0.0990 | $0.1010 | $0.1000 | $0.1010 | 1,241,900 |
| 2023-05-03 | 5EB.SI | SGD | CD | $0.1010 | $0.1010 | $0.1030 | $0.1010 | $0.1020 | 1,317,000 |
| 2023-05-02 | 5EB.SI | SGD | CD | $0.1020 | $0.1010 | $0.1040 | $0.1020 | $0.1030 | 721,300 |
| 2023-04-28 | 5EB.SI | SGD | CD | $0.1020 | $0.1020 | $0.1060 | $0.1020 | $0.1030 | 343,000 |
| 2023-04-27 | 5EB.SI | SGD | CD | $0.1030 | $0.1020 | $0.1060 | $0.1030 | $0.1040 | 1,930,500 |
| 2023-04-26 | 5EB.SI | SGD | CD | $0.1040 | $0.1020 | $0.1080 | $0.1040 | $0.1060 | 3,604,900 |
| 2023-04-25 | 5EB.SI | SGD | CD | $0.1030 | $0.1030 | $0.1050 | $0.1030 | $0.1050 | 1,428,100 |
| 2023-04-24 | 5EB.SI | SGD | CD | $0.1060 | $0.1060 | $0.1070 | $0.1050 | $0.1060 | 319,500 |
| 2023-04-21 | 5EB.SI | SGD | CD | $0.1060 | $0.1050 | $0.1060 | $0.1050 | $0.1060 | 1,404,900 |
| 2023-04-20 | 5EB.SI | SGD | CD | $0.1070 | $0.1040 | $0.1090 | $0.1060 | $0.1070 | 1,993,800 |
| 2023-04-19 | 5EB.SI | SGD | CD | $0.1050 | $0.1040 | $0.1060 | $0.1040 | $0.1050 | 652,700 |
| 2023-04-18 | 5EB.SI | SGD | CD | $0.1060 | $0.1040 | $0.1070 | $0.1050 | $0.1060 | 1,574,200 |
| 2023-04-17 | 5EB.SI | SGD | CD | $0.1050 | $0.1050 | $0.1080 | $0.1050 | $0.1060 | 1,639,600 |
| 2023-04-14 | 5EB.SI | SGD | CD | $0.1050 | $0.1050 | $0.1090 | $0.1050 | $0.1060 | 1,248,500 |
| 2023-04-13 | 5EB.SI | SGD | CD | $0.1070 | $0.1060 | $0.1080 | $0.1060 | $0.1070 | 698,800 |
| 2023-04-12 | 5EB.SI | SGD | CD | $0.1050 | $0.1050 | $0.1090 | $0.1050 | $0.1070 | 1,365,700 |
| 2023-04-11 | 5EB.SI | SGD | CD | $0.1090 | $0.1070 | $0.1120 | $0.1080 | $0.1090 | 2,815,200 |
| 2023-04-10 | 5EB.SI | SGD | CD | $0.1120 | $0.1090 | $0.1130 | $0.1110 | $0.1120 | 2,451,500 |
| 2023-04-06 | 5EB.SI | SGD | CD | $0.1080 | $0.1080 | $0.1100 | $0.1080 | $0.1090 | 434,100 |
| 2023-04-05 | 5EB.SI | SGD | CD | $0.1090 | $0.1090 | $0.1120 | $0.1090 | $0.1110 | 1,740,000 |
| 2023-04-04 | 5EB.SI | SGD | CD | $0.1130 | $0.1100 | $0.1170 | $0.1120 | $0.1130 | 8,417,800 |
| 2023-04-03 | 5EB.SI | SGD | CD | $0.1080 | $0.1050 | $0.1100 | $0.1080 | $0.1090 | 3,283,300 |
| 2023-03-31 | 5EB.SI | SGD | CD | $0.1060 | $0.1050 | $0.1060 | $0.1060 | $0.1070 | 963,600 |
| 2023-03-30 | 5EB.SI | SGD | CD | $0.1070 | $0.1060 | $0.1080 | $0.1070 | $0.1080 | 1,533,700 |
| 2023-03-29 | 5EB.SI | SGD | CD | $0.1080 | $0.1070 | $0.1100 | $0.1080 | $0.1090 | 4,042,100 |
| 2023-03-28 | 5EB.SI | SGD | CD | $0.1080 | $0.1040 | $0.1090 | $0.1070 | $0.1080 | 2,365,600 |
| 2023-03-27 | 5EB.SI | SGD | CD | $0.1050 | $0.1040 | $0.1070 | $0.1040 | $0.1050 | 837,400 |
| 2023-03-24 | 5EB.SI | SGD | CD | $0.1060 | $0.1060 | $0.1120 | $0.1060 | $0.1090 | 604,500 |
| 2023-03-23 | 5EB.SI | SGD | CD | $0.1090 | $0.1070 | $0.1120 | $0.1090 | $0.1110 | 5,996,100 |
| 2023-03-22 | 5EB.SI | SGD | CD | $0.1060 | $0.1010 | $0.1070 | $0.1040 | $0.1060 | 4,888,300 |
| 2023-03-21 | 5EB.SI | SGD | CD | $0.1010 | $0.1010 | $0.1040 | $0.1010 | $0.1020 | 1,601,000 |
| 2023-03-20 | 5EB.SI | SGD | CD | $0.1010 | $0.1010 | $0.1070 | $0.1010 | $0.1030 | 1,752,500 |
| 2023-03-17 | 5EB.SI | SGD | CD | $0.1060 | $0.1050 | $0.1080 | $0.1060 | $0.1080 | 2,149,800 |
| 2023-03-16 | 5EB.SI | SGD | CD | $0.1060 | $0.1040 | $0.1070 | $0.1050 | $0.1060 | 1,825,800 |
| 2023-03-15 | 5EB.SI | SGD | CD | $0.1080 | $0.1050 | $0.1100 | $0.1070 | $0.1080 | 4,360,200 |
| 2023-03-14 | 5EB.SI | SGD | CD | $0.1070 | $0.1040 | $0.1110 | $0.1060 | $0.1070 | 1,661,900 |
| 2023-03-13 | 5EB.SI | SGD | CD | $0.1120 | $0.1060 | $0.1120 | $0.1110 | $0.1120 | 2,731,100 |
| 2023-03-10 | 5EB.SI | SGD | CD | $0.1090 | $0.1070 | $0.1150 | $0.1080 | $0.1090 | 5,148,100 |
| 2023-03-09 | 5EB.SI | SGD | CD | $0.1170 | $0.1060 | $0.1270 | $0.1220 | $0.1170 | 39,227,500 |
| 2023-03-08 | 5EB.SI | SGD | $0.0990 | $0.0990 | $0.1020 | $0.0990 | $0.1000 | 2,067,500 | |
| 2023-03-07 | 5EB.SI | SGD | $0.1010 | $0.1010 | $0.1040 | $0.1010 | $0.1020 | 2,069,300 | |
| 2023-03-06 | 5EB.SI | SGD | $0.1010 | $0.1010 | $0.1030 | $0.1000 | $0.1010 | 1,746,100 | |
| 2023-03-03 | 5EB.SI | SGD | $0.1000 | $0.1000 | $0.1030 | $0.1000 | $0.1010 | 1,097,700 | |
| 2023-03-02 | 5EB.SI | SGD | $0.0990 | $0.0990 | $0.1040 | $0.0990 | $0.1010 | 2,211,100 | |
| 2023-03-01 | 5EB.SI | SGD | $0.1030 | $0.1030 | $0.1080 | $0.1030 | $0.1040 | 2,887,000 | |
| 2023-02-28 | 5EB.SI | SGD | $0.1040 | $0.1030 | $0.1080 | $0.1030 | $0.1040 | 2,878,500 |