CFM
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | 5EB.SI | SGD | $0.1030 | $0.1000 | $0.1030 | $0.1010 | $0.1030 | 117,600 | |
| 2022-11-22 | 5EB.SI | SGD | $0.1030 | $0.1010 | $0.1030 | $0.1010 | $0.1030 | 100,500 | |
| 2022-11-21 | 5EB.SI | SGD | $0.1060 | $0.1010 | $0.1060 | $0.1030 | $0.1060 | 115,000 | |
| 2022-11-18 | 5EB.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1020 | $0.1040 | 7,000 | |
| 2022-11-17 | 5EB.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1050 | $0.1070 | 7,400 | |
| 2022-11-16 | 5EB.SI | SGD | $0.1080 | $0.1040 | $0.1110 | $0.1070 | $0.1090 | 647,200 | |
| 2022-11-15 | 5EB.SI | SGD | $0.1050 | $0.1030 | $0.1060 | $0.1030 | $0.1050 | 92,200 | |
| 2022-11-14 | 5EB.SI | SGD | $0.1100 | $0.1040 | $0.1150 | $0.1040 | $0.1100 | 25,300 | |
| 2022-11-11 | 5EB.SI | SGD | $0.1050 | $0.1040 | $0.1070 | $0.1010 | $0.1050 | 60,000 | |
| 2022-11-10 | 5EB.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1040 | $0.1060 | 0 | |
| 2022-11-09 | 5EB.SI | SGD | $0.1080 | $0.1040 | $0.1080 | $0.1050 | $0.1060 | 59,700 | |
| 2022-11-08 | 5EB.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1050 | $0.1070 | 5,500 | |
| 2022-11-07 | 5EB.SI | SGD | $0.1030 | $0.1030 | $0.1080 | $0.1030 | $0.1050 | 145,000 | |
| 2022-11-04 | 5EB.SI | SGD | $0.1070 | $0.1030 | $0.1100 | $0.0990 | $0.1030 | 80,200 | |
| 2022-11-03 | 5EB.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1010 | $0.1100 | 5,000 | |
| 2022-11-02 | 5EB.SI | SGD | $0.1100 | $0.1100 | $0.1130 | $0.1050 | $0.1090 | 18,100 | |
| 2022-11-01 | 5EB.SI | SGD | $0.1070 | $0.1020 | $0.1100 | $0.1050 | $0.1070 | 248,200 | |
| 2022-10-31 | 5EB.SI | SGD | $0.1020 | $0.0990 | $0.1020 | $0.0990 | $0.1020 | 167,400 | |
| 2022-10-28 | 5EB.SI | SGD | $0.1020 | $0.1000 | $0.1020 | $0.1010 | $0.1020 | 65,000 | |
| 2022-10-27 | 5EB.SI | SGD | $0.1020 | $0.1010 | $0.1020 | $0.1000 | $0.1010 | 46,000 | |
| 2022-10-26 | 5EB.SI | SGD | $0.1010 | $0.1000 | $0.1020 | $0.1000 | $0.1010 | 203,000 | |
| 2022-10-25 | 5EB.SI | SGD | $0.1010 | $0.0970 | $0.1060 | $0.1010 | $0.1020 | 872,000 | |
| 2022-10-21 | 5EB.SI | SGD | $0.1030 | $0.1030 | $0.1090 | $0.1030 | $0.1060 | 38,300 | |
| 2022-10-20 | 5EB.SI | SGD | $0.1060 | $0.1050 | $0.1110 | $0.1060 | $0.1080 | 32,400 | |
| 2022-10-19 | 5EB.SI | SGD | $0.1080 | $0.1050 | $0.1120 | $0.1050 | $0.1080 | 118,300 | |
| 2022-10-18 | 5EB.SI | SGD | $0.1090 | $0.1050 | $0.1150 | $0.1060 | $0.1090 | 1,351,900 | |
| 2022-10-17 | 5EB.SI | SGD | $0.1020 | $0.1010 | $0.1040 | $0.1010 | $0.1020 | 184,500 | |
| 2022-10-14 | 5EB.SI | SGD | $0.1020 | $0.1020 | $0.1060 | $0.1020 | $0.1030 | 519,700 | |
| 2022-10-13 | 5EB.SI | SGD | $0.1050 | $0.1040 | $0.1120 | $0.1050 | $0.1070 | 322,600 | |
| 2022-10-12 | 5EB.SI | SGD | $0.1050 | $0.1040 | $0.1070 | $0.1050 | $0.1070 | 221,000 | |
| 2022-10-11 | 5EB.SI | SGD | $0.1040 | $0.1040 | $0.1090 | $0.1040 | $0.1050 | 296,900 | |
| 2022-10-10 | 5EB.SI | SGD | $0.1090 | $0.1070 | $0.1160 | $0.1070 | $0.1090 | 392,100 | |
| 2022-10-07 | 5EB.SI | SGD | $0.1070 | $0.1060 | $0.1080 | $0.1070 | $0.1090 | 60,500 | |
| 2022-10-06 | 5EB.SI | SGD | $0.1080 | $0.1050 | $0.1120 | $0.1080 | $0.1100 | 853,300 | |
| 2022-10-05 | 5EB.SI | SGD | $0.1040 | $0.1040 | $0.1100 | $0.1040 | $0.1070 | 128,300 | |
| 2022-10-04 | 5EB.SI | SGD | $0.1070 | $0.1050 | $0.1090 | $0.1070 | $0.1080 | 615,100 | |
| 2022-10-03 | 5EB.SI | SGD | $0.1040 | $0.1040 | $0.1090 | $0.1040 | $0.1050 | 195,100 | |
| 2022-09-30 | 5EB.SI | SGD | $0.1050 | $0.1030 | $0.1080 | $0.1040 | $0.1050 | 171,100 | |
| 2022-09-29 | 5EB.SI | SGD | $0.1070 | $0.1050 | $0.1100 | $0.1050 | $0.1070 | 767,900 | |
| 2022-09-28 | 5EB.SI | SGD | $0.1070 | $0.1070 | $0.1110 | $0.1070 | $0.1080 | 794,600 | |
| 2022-09-27 | 5EB.SI | SGD | $0.1130 | $0.1100 | $0.1140 | $0.1110 | $0.1130 | 367,000 | |
| 2022-09-26 | 5EB.SI | SGD | $0.1120 | $0.1110 | $0.1140 | $0.1110 | $0.1120 | 125,100 | |
| 2022-09-23 | 5EB.SI | SGD | $0.1150 | $0.1130 | $0.1150 | $0.1140 | $0.1150 | 419,400 | |
| 2022-09-22 | 5EB.SI | SGD | $0.1160 | $0.1130 | $0.1200 | $0.1160 | $0.1180 | 1,060,200 | |
| 2022-09-21 | 5EB.SI | SGD | $0.1140 | $0.1130 | $0.1170 | $0.1140 | $0.1150 | 410,000 | |
| 2022-09-20 | 5EB.SI | SGD | $0.1150 | $0.1140 | $0.1240 | $0.1140 | $0.1150 | 566,600 | |
| 2022-09-19 | 5EB.SI | SGD | $0.1160 | $0.1130 | $0.1170 | $0.1110 | $0.1160 | 684,300 | |
| 2022-09-16 | 5EB.SI | SGD | $0.1170 | $0.1160 | $0.1190 | $0.1170 | $0.1180 | 1,221,500 | |
| 2022-09-15 | 5EB.SI | SGD | $0.1190 | $0.1170 | $0.1190 | $0.1190 | $0.1210 | 656,300 | |
| 2022-09-14 | 5EB.SI | SGD | $0.1170 | $0.1170 | $0.1200 | $0.1170 | $0.1190 | 1,342,300 |