CFM

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-09-13 5EB.SI SGD $0.1200 $0.1190 $0.1230 $0.1190 $0.1200 1,231,100
2022-09-12 5EB.SI SGD $0.1220 $0.1210 $0.1240 $0.1220 $0.1230 2,066,900
2022-09-09 5EB.SI SGD $0.1200 $0.1190 $0.1220 $0.1200 $0.1210 574,500
2022-09-08 5EB.SI SGD $0.1200 $0.1200 $0.1240 $0.1200 $0.1210 1,297,200
2022-09-07 5EB.SI SGD $0.1220 $0.1210 $0.1250 $0.1220 $0.1230 2,105,600
2022-09-06 5EB.SI SGD $0.1210 $0.1210 $0.1260 $0.1210 $0.1240 1,804,800
2022-09-05 5EB.SI SGD $0.1210 $0.1210 $0.1270 $0.1210 $0.1240 1,700,100
2022-09-02 5EB.SI SGD $0.1260 $0.1240 $0.1270 $0.1260 $0.1270 1,858,300
2022-09-01 5EB.SI SGD $0.1230 $0.1230 $0.1270 $0.1230 $0.1250 1,524,300
2022-08-31 5EB.SI SGD $0.1260 $0.1260 $0.1310 $0.1260 $0.1270 1,886,200
2022-08-30 5EB.SI SGD $0.1290 $0.1260 $0.1310 $0.1290 $0.1300 3,692,400
2022-08-29 5EB.SI SGD $0.1270 $0.1270 $0.1340 $0.1270 $0.1300 2,221,000
2022-08-26 5EB.SI SGD $0.1340 $0.1330 $0.1410 $0.1330 $0.1340 4,047,600
2022-08-25 5EB.SI SGD $0.1390 $0.1370 $0.1430 $0.1390 $0.1400 3,963,000
2022-08-24 5EB.SI SGD $0.1400 $0.1380 $0.1410 $0.1380 $0.1400 3,087,300
2022-08-23 5EB.SI SGD $0.1380 $0.1350 $0.1450 $0.1380 $0.1390 8,828,700
2022-08-22 5EB.SI SGD $0.1370 $0.1290 $0.1430 $0.1370 $0.1380 21,549,000
2022-08-19 5EB.SI SGD $0.1200 $0.1200 $0.1250 $0.1200 $0.1210 1,075,100
2022-08-18 5EB.SI SGD $0.1230 $0.1190 $0.1250 $0.1230 $0.1240 1,308,100
2022-08-17 5EB.SI SGD $0.1220 $0.1190 $0.1270 $0.1220 $0.1230 3,991,700
2022-08-16 5EB.SI SGD $0.1210 $0.1180 $0.1220 $0.1210 $0.1220 1,467,200
2022-08-15 5EB.SI SGD $0.1180 $0.1180 $0.1260 $0.1180 $0.1210 2,448,600
2022-08-12 5EB.SI SGD $0.1230 $0.1230 $0.1280 $0.1230 $0.1240 2,218,700
2022-08-11 5EB.SI SGD $0.1270 $0.1270 $0.1320 $0.1270 $0.1290 2,528,300
2022-08-10 5EB.SI SGD $0.1290 $0.1270 $0.1320 $0.1280 $0.1290 1,002,300
2022-08-08 5EB.SI SGD $0.1280 $0.1270 $0.1350 $0.1270 $0.1280 8,188,400
2022-08-05 5EB.SI SGD $0.1260 $0.1260 $0.1330 $0.1260 $0.1280 4,490,400
2022-08-04 5EB.SI SGD $0.1330 $0.1300 $0.1350 $0.1320 $0.1330 5,140,200
2022-08-03 5EB.SI SGD $0.1300 $0.1270 $0.1310 $0.1290 $0.1300 1,229,200
2022-08-02 5EB.SI SGD $0.1290 $0.1270 $0.1350 $0.1280 $0.1290 4,000,500
2022-08-01 5EB.SI SGD $0.1330 $0.1270 $0.1380 $0.1330 $0.1340 13,578,500
2022-07-29 5EB.SI SGD $0.1260 $0.1250 $0.1300 $0.1260 $0.1280 4,024,200
2022-07-28 5EB.SI SGD $0.1260 $0.1260 $0.1300 $0.1250 $0.1270 2,419,800
2022-07-27 5EB.SI SGD $0.1280 $0.1230 $0.1290 $0.1260 $0.1280 2,507,800
2022-07-26 5EB.SI SGD $0.1250 $0.1250 $0.1310 $0.1220 $0.1250 3,808,500
2022-07-25 5EB.SI SGD $0.1270 $0.1220 $0.1290 $0.1270 $0.1280 6,885,100
2022-07-22 5EB.SI SGD $0.1220 $0.1160 $0.1240 $0.1220 $0.1230 5,553,100
2022-07-21 5EB.SI SGD $0.1160 $0.1140 $0.1190 $0.1160 $0.1170 2,348,000
2022-07-20 5EB.SI SGD $0.1190 $0.1150 $0.1200 $0.1190 $0.1200 3,829,700
2022-07-19 5EB.SI SGD $0.1140 $0.1140 $0.1170 $0.1130 $0.1140 2,122,900
2022-07-18 5EB.SI SGD $0.1170 $0.1150 $0.1200 $0.1170 $0.1180 1,607,000
2022-07-15 5EB.SI SGD $0.1160 $0.1160 $0.1230 $0.1160 $0.1180 1,967,400
2022-07-14 5EB.SI SGD $0.1180 $0.1130 $0.1230 $0.1180 $0.1190 6,119,000
2022-07-13 5EB.SI SGD $0.1130 $0.1120 $0.1170 $0.1120 $0.1130 2,375,600
2022-07-12 5EB.SI SGD $0.1150 $0.1130 $0.1180 $0.1140 $0.1150 3,389,300
2022-07-08 5EB.SI SGD $0.1190 $0.1190 $0.1290 $0.1190 $0.1200 3,674,000
2022-07-07 5EB.SI SGD $0.1250 $0.1240 $0.1320 $0.1250 $0.1260 3,742,200
2022-07-06 5EB.SI SGD $0.1250 $0.1250 $0.1400 $0.1240 $0.1260 2,749,900
2022-07-05 5EB.SI SGD $0.1380 $0.1360 $0.1440 $0.1370 $0.1380 3,752,300
2022-07-04 5EB.SI SGD $0.1420 $0.1370 $0.1500 $0.1420 $0.1430 21,571,300