CFM
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2022-09-13 | 5EB.SI | SGD | $0.1200 | $0.1190 | $0.1230 | $0.1190 | $0.1200 | 1,231,100 | |
2022-09-12 | 5EB.SI | SGD | $0.1220 | $0.1210 | $0.1240 | $0.1220 | $0.1230 | 2,066,900 | |
2022-09-09 | 5EB.SI | SGD | $0.1200 | $0.1190 | $0.1220 | $0.1200 | $0.1210 | 574,500 | |
2022-09-08 | 5EB.SI | SGD | $0.1200 | $0.1200 | $0.1240 | $0.1200 | $0.1210 | 1,297,200 | |
2022-09-07 | 5EB.SI | SGD | $0.1220 | $0.1210 | $0.1250 | $0.1220 | $0.1230 | 2,105,600 | |
2022-09-06 | 5EB.SI | SGD | $0.1210 | $0.1210 | $0.1260 | $0.1210 | $0.1240 | 1,804,800 | |
2022-09-05 | 5EB.SI | SGD | $0.1210 | $0.1210 | $0.1270 | $0.1210 | $0.1240 | 1,700,100 | |
2022-09-02 | 5EB.SI | SGD | $0.1260 | $0.1240 | $0.1270 | $0.1260 | $0.1270 | 1,858,300 | |
2022-09-01 | 5EB.SI | SGD | $0.1230 | $0.1230 | $0.1270 | $0.1230 | $0.1250 | 1,524,300 | |
2022-08-31 | 5EB.SI | SGD | $0.1260 | $0.1260 | $0.1310 | $0.1260 | $0.1270 | 1,886,200 | |
2022-08-30 | 5EB.SI | SGD | $0.1290 | $0.1260 | $0.1310 | $0.1290 | $0.1300 | 3,692,400 | |
2022-08-29 | 5EB.SI | SGD | $0.1270 | $0.1270 | $0.1340 | $0.1270 | $0.1300 | 2,221,000 | |
2022-08-26 | 5EB.SI | SGD | $0.1340 | $0.1330 | $0.1410 | $0.1330 | $0.1340 | 4,047,600 | |
2022-08-25 | 5EB.SI | SGD | $0.1390 | $0.1370 | $0.1430 | $0.1390 | $0.1400 | 3,963,000 | |
2022-08-24 | 5EB.SI | SGD | $0.1400 | $0.1380 | $0.1410 | $0.1380 | $0.1400 | 3,087,300 | |
2022-08-23 | 5EB.SI | SGD | $0.1380 | $0.1350 | $0.1450 | $0.1380 | $0.1390 | 8,828,700 | |
2022-08-22 | 5EB.SI | SGD | $0.1370 | $0.1290 | $0.1430 | $0.1370 | $0.1380 | 21,549,000 | |
2022-08-19 | 5EB.SI | SGD | $0.1200 | $0.1200 | $0.1250 | $0.1200 | $0.1210 | 1,075,100 | |
2022-08-18 | 5EB.SI | SGD | $0.1230 | $0.1190 | $0.1250 | $0.1230 | $0.1240 | 1,308,100 | |
2022-08-17 | 5EB.SI | SGD | $0.1220 | $0.1190 | $0.1270 | $0.1220 | $0.1230 | 3,991,700 | |
2022-08-16 | 5EB.SI | SGD | $0.1210 | $0.1180 | $0.1220 | $0.1210 | $0.1220 | 1,467,200 | |
2022-08-15 | 5EB.SI | SGD | $0.1180 | $0.1180 | $0.1260 | $0.1180 | $0.1210 | 2,448,600 | |
2022-08-12 | 5EB.SI | SGD | $0.1230 | $0.1230 | $0.1280 | $0.1230 | $0.1240 | 2,218,700 | |
2022-08-11 | 5EB.SI | SGD | $0.1270 | $0.1270 | $0.1320 | $0.1270 | $0.1290 | 2,528,300 | |
2022-08-10 | 5EB.SI | SGD | $0.1290 | $0.1270 | $0.1320 | $0.1280 | $0.1290 | 1,002,300 | |
2022-08-08 | 5EB.SI | SGD | $0.1280 | $0.1270 | $0.1350 | $0.1270 | $0.1280 | 8,188,400 | |
2022-08-05 | 5EB.SI | SGD | $0.1260 | $0.1260 | $0.1330 | $0.1260 | $0.1280 | 4,490,400 | |
2022-08-04 | 5EB.SI | SGD | $0.1330 | $0.1300 | $0.1350 | $0.1320 | $0.1330 | 5,140,200 | |
2022-08-03 | 5EB.SI | SGD | $0.1300 | $0.1270 | $0.1310 | $0.1290 | $0.1300 | 1,229,200 | |
2022-08-02 | 5EB.SI | SGD | $0.1290 | $0.1270 | $0.1350 | $0.1280 | $0.1290 | 4,000,500 | |
2022-08-01 | 5EB.SI | SGD | $0.1330 | $0.1270 | $0.1380 | $0.1330 | $0.1340 | 13,578,500 | |
2022-07-29 | 5EB.SI | SGD | $0.1260 | $0.1250 | $0.1300 | $0.1260 | $0.1280 | 4,024,200 | |
2022-07-28 | 5EB.SI | SGD | $0.1260 | $0.1260 | $0.1300 | $0.1250 | $0.1270 | 2,419,800 | |
2022-07-27 | 5EB.SI | SGD | $0.1280 | $0.1230 | $0.1290 | $0.1260 | $0.1280 | 2,507,800 | |
2022-07-26 | 5EB.SI | SGD | $0.1250 | $0.1250 | $0.1310 | $0.1220 | $0.1250 | 3,808,500 | |
2022-07-25 | 5EB.SI | SGD | $0.1270 | $0.1220 | $0.1290 | $0.1270 | $0.1280 | 6,885,100 | |
2022-07-22 | 5EB.SI | SGD | $0.1220 | $0.1160 | $0.1240 | $0.1220 | $0.1230 | 5,553,100 | |
2022-07-21 | 5EB.SI | SGD | $0.1160 | $0.1140 | $0.1190 | $0.1160 | $0.1170 | 2,348,000 | |
2022-07-20 | 5EB.SI | SGD | $0.1190 | $0.1150 | $0.1200 | $0.1190 | $0.1200 | 3,829,700 | |
2022-07-19 | 5EB.SI | SGD | $0.1140 | $0.1140 | $0.1170 | $0.1130 | $0.1140 | 2,122,900 | |
2022-07-18 | 5EB.SI | SGD | $0.1170 | $0.1150 | $0.1200 | $0.1170 | $0.1180 | 1,607,000 | |
2022-07-15 | 5EB.SI | SGD | $0.1160 | $0.1160 | $0.1230 | $0.1160 | $0.1180 | 1,967,400 | |
2022-07-14 | 5EB.SI | SGD | $0.1180 | $0.1130 | $0.1230 | $0.1180 | $0.1190 | 6,119,000 | |
2022-07-13 | 5EB.SI | SGD | $0.1130 | $0.1120 | $0.1170 | $0.1120 | $0.1130 | 2,375,600 | |
2022-07-12 | 5EB.SI | SGD | $0.1150 | $0.1130 | $0.1180 | $0.1140 | $0.1150 | 3,389,300 | |
2022-07-08 | 5EB.SI | SGD | $0.1190 | $0.1190 | $0.1290 | $0.1190 | $0.1200 | 3,674,000 | |
2022-07-07 | 5EB.SI | SGD | $0.1250 | $0.1240 | $0.1320 | $0.1250 | $0.1260 | 3,742,200 | |
2022-07-06 | 5EB.SI | SGD | $0.1250 | $0.1250 | $0.1400 | $0.1240 | $0.1260 | 2,749,900 | |
2022-07-05 | 5EB.SI | SGD | $0.1380 | $0.1360 | $0.1440 | $0.1370 | $0.1380 | 3,752,300 | |
2022-07-04 | 5EB.SI | SGD | $0.1420 | $0.1370 | $0.1500 | $0.1420 | $0.1430 | 21,571,300 |