CFM
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | 5EB.SI | SGD | $0.1070 | $0.1060 | $0.1150 | $0.1060 | $0.1080 | 1,574,200 | |
| 2023-02-24 | 5EB.SI | SGD | $0.1150 | $0.1140 | $0.1190 | $0.1150 | $0.1170 | 1,206,000 | |
| 2023-02-23 | 5EB.SI | SGD | $0.1170 | $0.1160 | $0.1200 | $0.1170 | $0.1180 | 2,429,200 | |
| 2023-02-22 | 5EB.SI | SGD | $0.1180 | $0.1180 | $0.1230 | $0.1180 | $0.1190 | 4,876,300 | |
| 2023-02-21 | 5EB.SI | SGD | $0.1200 | $0.1180 | $0.1240 | $0.1200 | $0.1210 | 3,305,200 | |
| 2023-02-20 | 5EB.SI | SGD | $0.1210 | $0.1160 | $0.1220 | $0.1210 | $0.1220 | 3,605,800 | |
| 2023-02-17 | 5EB.SI | SGD | $0.1180 | $0.1140 | $0.1200 | $0.1170 | $0.1180 | 2,842,300 | |
| 2023-02-16 | 5EB.SI | SGD | $0.1140 | $0.1140 | $0.1250 | $0.1140 | $0.1150 | 7,783,900 | |
| 2023-02-15 | 5EB.SI | SGD | $0.1190 | $0.1080 | $0.1230 | $0.1190 | $0.1200 | 16,041,500 | |
| 2023-02-14 | 5EB.SI | SGD | $0.1030 | $0.0990 | $0.1030 | $0.0990 | $0.1030 | 32,000 | |
| 2023-02-13 | 5EB.SI | SGD | $0.0990 | $0.0980 | $0.1000 | $0.0990 | $0.1000 | 153,500 | |
| 2023-02-10 | 5EB.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0990 | $0.1020 | 5,000 | |
| 2023-02-09 | 5EB.SI | SGD | $0.0990 | $0.0990 | $0.1000 | $0.0980 | $0.0990 | 105,000 | |
| 2023-02-08 | 5EB.SI | SGD | $0.1000 | $0.0980 | $0.1010 | $0.1000 | $0.1030 | 218,700 | |
| 2023-02-07 | 5EB.SI | SGD | $0.1030 | $0.0990 | $0.1040 | $0.0990 | $0.1020 | 8,200 | |
| 2023-02-06 | 5EB.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.1000 | $0.1040 | 0 | |
| 2023-02-03 | 5EB.SI | SGD | $0.0990 | $0.0990 | $0.1040 | $0.0990 | $0.1020 | 260,200 | |
| 2023-02-02 | 5EB.SI | SGD | $0.1010 | $0.0990 | $0.1030 | $0.1000 | $0.1010 | 550,200 | |
| 2023-02-01 | 5EB.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1000 | $0.1030 | 42,000 | |
| 2023-01-31 | 5EB.SI | SGD | $0.1030 | $0.1000 | $0.1030 | $0.1000 | $0.1040 | 67,600 | |
| 2023-01-30 | 5EB.SI | SGD | $0.1050 | $0.1020 | $0.1070 | $0.1020 | $0.1050 | 18,200 | |
| 2023-01-27 | 5EB.SI | SGD | $0.1040 | $0.1020 | $0.1090 | $0.1040 | $0.1050 | 1,074,600 | |
| 2023-01-26 | 5EB.SI | SGD | $0.1010 | $0.0990 | $0.1030 | $0.1010 | $0.1030 | 321,100 | |
| 2023-01-25 | 5EB.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0990 | $0.1000 | 122,300 | |
| 2023-01-20 | 5EB.SI | SGD | $0.1010 | $0.0990 | $0.1020 | $0.0990 | $0.1010 | 114,000 | |
| 2023-01-19 | 5EB.SI | SGD | $0.1020 | $0.0980 | $0.1030 | $0.0970 | $0.1020 | 70,900 | |
| 2023-01-18 | 5EB.SI | SGD | $0.0970 | $0.0960 | $0.0980 | $0.0970 | $0.1020 | 158,100 | |
| 2023-01-17 | 5EB.SI | SGD | $0.0960 | $0.0960 | $0.0970 | $0.0960 | $0.0980 | 155,000 | |
| 2023-01-16 | 5EB.SI | SGD | $0.0970 | $0.0970 | $0.0980 | $0.0970 | $0.0990 | 193,700 | |
| 2023-01-13 | 5EB.SI | SGD | $0.0980 | $0.0980 | $0.0990 | $0.0980 | $0.1000 | 187,200 | |
| 2023-01-12 | 5EB.SI | SGD | $0.0990 | $0.0990 | $0.1000 | $0.0990 | $0.1000 | 279,800 | |
| 2023-01-11 | 5EB.SI | SGD | $0.0980 | $0.0980 | $0.1010 | $0.0990 | $0.1010 | 487,400 | |
| 2023-01-10 | 5EB.SI | SGD | $0.1010 | $0.1000 | $0.1010 | $0.1000 | $0.1010 | 423,900 | |
| 2023-01-09 | 5EB.SI | SGD | $0.1010 | $0.1010 | $0.1030 | $0.1010 | $0.1030 | 62,200 | |
| 2023-01-06 | 5EB.SI | SGD | $0.1020 | $0.1000 | $0.1040 | $0.1000 | $0.1020 | 197,600 | |
| 2023-01-05 | 5EB.SI | SGD | $0.1010 | $0.1010 | $0.1050 | $0.1010 | $0.1050 | 586,800 | |
| 2023-01-04 | 5EB.SI | SGD | $0.1020 | $0.1000 | $0.1030 | $0.1020 | $0.1030 | 736,300 | |
| 2023-01-03 | 5EB.SI | SGD | $0.1010 | $0.1010 | $0.1060 | $0.1010 | $0.1030 | 70,100 | |
| 2022-12-30 | 5EB.SI | SGD | $0.1030 | $0.1030 | $0.1060 | $0.1030 | $0.1080 | 138,600 | |
| 2022-12-29 | 5EB.SI | SGD | $0.1060 | $0.1020 | $0.1120 | $0.1050 | $0.1060 | 2,532,800 | |
| 2022-12-28 | 5EB.SI | SGD | $0.1010 | $0.1010 | $0.1030 | $0.1010 | $0.1030 | 224,000 | |
| 2022-12-27 | 5EB.SI | SGD | $0.1010 | $0.1010 | $0.1060 | $0.1010 | $0.1050 | 186,000 | |
| 2022-12-23 | 5EB.SI | SGD | $0.1030 | $0.1010 | $0.1070 | $0.1020 | $0.1040 | 1,066,800 | |
| 2022-12-22 | 5EB.SI | SGD | $0.1020 | $0.1020 | $0.1040 | $0.1020 | $0.1040 | 129,100 | |
| 2022-12-21 | 5EB.SI | SGD | $0.1010 | $0.1010 | $0.1090 | $0.1010 | $0.1060 | 126,200 | |
| 2022-12-20 | 5EB.SI | SGD | $0.1030 | $0.1010 | $0.1050 | $0.1030 | $0.1050 | 299,100 | |
| 2022-12-19 | 5EB.SI | SGD | $0.1060 | $0.1000 | $0.1060 | $0.1010 | $0.1050 | 195,400 | |
| 2022-12-16 | 5EB.SI | SGD | $0.1070 | $0.1020 | $0.1070 | $0.1020 | $0.1080 | 51,000 | |
| 2022-12-15 | 5EB.SI | SGD | $0.1070 | $0.1040 | $0.1090 | $0.1040 | $0.1070 | 38,000 | |
| 2022-12-14 | 5EB.SI | SGD | $0.1070 | $0.1050 | $0.1100 | $0.1070 | $0.1080 | 1,421,700 |