CFM
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-01 | 5EB.SI | SGD | $0.1380 | $0.1240 | $0.1380 | $0.1380 | $0.1390 | 18,201,800 | |
| 2022-06-30 | 5EB.SI | SGD | $0.1240 | $0.1240 | $0.1340 | $0.1230 | $0.1240 | 2,202,600 | |
| 2022-06-29 | 5EB.SI | SGD | $0.1290 | $0.1270 | $0.1420 | $0.1280 | $0.1290 | 20,159,600 | |
| 2022-06-28 | 5EB.SI | SGD | $0.1290 | $0.1130 | $0.1330 | $0.1280 | $0.1290 | 21,314,900 | |
| 2022-06-27 | 5EB.SI | SGD | $0.1150 | $0.1080 | $0.1160 | $0.1140 | $0.1150 | 3,484,300 | |
| 2022-06-24 | 5EB.SI | SGD | $0.1070 | $0.1060 | $0.1110 | $0.1070 | $0.1090 | 2,081,200 | |
| 2022-06-23 | 5EB.SI | SGD | $0.1100 | $0.1100 | $0.1150 | $0.1090 | $0.1100 | 1,732,200 | |
| 2022-06-22 | 5EB.SI | SGD | $0.1110 | $0.1100 | $0.1160 | $0.1100 | $0.1110 | 1,066,300 | |
| 2022-06-21 | 5EB.SI | SGD | $0.1140 | $0.1140 | $0.1190 | $0.1140 | $0.1160 | 806,800 | |
| 2022-06-20 | 5EB.SI | SGD | $0.1160 | $0.1140 | $0.1260 | $0.1150 | $0.1160 | 2,775,800 | |
| 2022-06-17 | 5EB.SI | SGD | $0.1210 | $0.1120 | $0.1260 | $0.1210 | $0.1220 | 12,374,600 | |
| 2022-06-16 | 5EB.SI | SGD | $0.1080 | $0.1070 | $0.1180 | $0.1080 | $0.1130 | 1,577,900 | |
| 2022-06-15 | 5EB.SI | SGD | $0.1110 | $0.1100 | $0.1190 | $0.1110 | $0.1130 | 3,686,200 | |
| 2022-06-14 | 5EB.SI | SGD | $0.1120 | $0.1100 | $0.1130 | $0.1110 | $0.1120 | 747,300 | |
| 2022-06-13 | 5EB.SI | SGD | $0.1140 | $0.1110 | $0.1210 | $0.1130 | $0.1140 | 270,700 | |
| 2022-06-10 | 5EB.SI | SGD | $0.1200 | $0.1170 | $0.1260 | $0.1200 | $0.1230 | 1,511,600 | |
| 2022-06-09 | 5EB.SI | SGD | $0.1250 | $0.1110 | $0.1330 | $0.1240 | $0.1250 | 15,137,600 | |
| 2022-06-08 | 5EB.SI | SGD | $0.1150 | $0.1000 | $0.1160 | $0.1150 | $0.1160 | 2,767,900 | |
| 2022-06-07 | 5EB.SI | SGD | $0.1010 | $0.1000 | $0.1030 | $0.1000 | $0.1010 | 301,200 | |
| 2022-06-06 | 5EB.SI | SGD | $0.1000 | $0.1000 | $0.1030 | $0.1000 | $0.1020 | 705,200 | |
| 2022-06-03 | 5EB.SI | SGD | $0.1040 | $0.1020 | $0.1060 | $0.1030 | $0.1040 | 83,300 | |
| 2022-06-02 | 5EB.SI | SGD | $0.1050 | $0.1020 | $0.1100 | $0.1020 | $0.1050 | 175,200 | |
| 2022-06-01 | 5EB.SI | SGD | $0.1060 | $0.1010 | $0.1090 | $0.1020 | $0.1060 | 85,200 | |
| 2022-05-31 | 5EB.SI | SGD | $0.1060 | $0.1020 | $0.1120 | $0.1060 | $0.1070 | 1,967,800 | |
| 2022-05-30 | 5EB.SI | SGD | $0.0980 | $0.0970 | $0.0980 | $0.0980 | $0.1020 | 160,000 | |
| 2022-05-27 | 5EB.SI | SGD | $0.1000 | $0.0990 | $0.1040 | $0.0990 | $0.1000 | 280,100 | |
| 2022-05-26 | 5EB.SI | SGD | $0.1000 | $0.1000 | $0.1030 | $0.1000 | $0.1020 | 384,100 | |
| 2022-05-25 | 5EB.SI | SGD | $0.0990 | $0.0970 | $0.1030 | $0.0980 | $0.0990 | 1,191,900 | |
| 2022-05-24 | 5EB.SI | SGD | $0.1030 | $0.1010 | $0.1030 | $0.1010 | $0.1030 | 374,900 | |
| 2022-05-23 | 5EB.SI | SGD | $0.1030 | $0.1010 | $0.1060 | $0.1020 | $0.1030 | 202,600 | |
| 2022-05-20 | 5EB.SI | SGD | $0.1050 | $0.1010 | $0.1050 | $0.1020 | $0.1040 | 400,800 | |
| 2022-05-19 | 5EB.SI | SGD | $0.1000 | $0.1000 | $0.1030 | $0.1000 | $0.1010 | 516,700 | |
| 2022-05-18 | 5EB.SI | SGD | $0.1040 | $0.1040 | $0.1070 | $0.1040 | $0.1080 | 463,800 | |
| 2022-05-17 | 5EB.SI | SGD | $0.1050 | $0.1030 | $0.1070 | $0.1040 | $0.1050 | 641,300 | |
| 2022-05-13 | 5EB.SI | SGD | $0.1060 | $0.1040 | $0.1100 | $0.1060 | $0.1090 | 220,600 | |
| 2022-05-12 | 5EB.SI | SGD | $0.1070 | $0.1040 | $0.1130 | $0.1050 | $0.1070 | 892,700 | |
| 2022-05-11 | 5EB.SI | SGD | $0.1130 | $0.1090 | $0.1210 | $0.1130 | $0.1150 | 2,944,200 | |
| 2022-05-10 | 5EB.SI | SGD | $0.1090 | $0.1060 | $0.1100 | $0.1070 | $0.1090 | 215,000 | |
| 2022-05-09 | 5EB.SI | SGD | $0.1130 | $0.1120 | $0.1170 | $0.1120 | $0.1140 | 1,889,400 | |
| 2022-05-06 | 5EB.SI | SGD | $0.1140 | $0.1050 | $0.1170 | $0.1140 | $0.1150 | 2,998,500 | |
| 2022-05-05 | 5EB.SI | SGD | $0.1060 | $0.1060 | $0.1100 | $0.1060 | $0.1090 | 567,000 | |
| 2022-05-04 | 5EB.SI | SGD | $0.1090 | $0.1010 | $0.1150 | $0.1090 | $0.1110 | 1,555,300 | |
| 2022-04-29 | 5EB.SI | SGD | $0.1180 | $0.1170 | $0.1200 | $0.1180 | $0.1200 | 356,600 | |
| 2022-04-28 | 5EB.SI | SGD | $0.1190 | $0.1180 | $0.1240 | $0.1180 | $0.1190 | 574,600 | |
| 2022-04-27 | 5EB.SI | SGD | $0.1210 | $0.1210 | $0.1250 | $0.1210 | $0.1240 | 878,800 | |
| 2022-04-26 | 5EB.SI | SGD | $0.1220 | $0.1210 | $0.1250 | $0.1220 | $0.1230 | 1,336,400 | |
| 2022-04-25 | 5EB.SI | SGD | $0.1220 | $0.1220 | $0.1280 | $0.1230 | $0.1240 | 505,200 | |
| 2022-04-22 | 5EB.SI | SGD | $0.1260 | $0.1240 | $0.1290 | $0.1250 | $0.1260 | 875,800 | |
| 2022-04-21 | 5EB.SI | SGD | $0.1260 | $0.1250 | $0.1310 | $0.1260 | $0.1280 | 635,200 | |
| 2022-04-20 | 5EB.SI | SGD | $0.1290 | $0.1240 | $0.1320 | $0.1280 | $0.1290 | 3,876,200 |