CFM
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | 5EB.SI | SGD | $0.1040 | $0.1040 | $0.1090 | $0.1040 | $0.1050 | 195,100 | |
| 2022-09-30 | 5EB.SI | SGD | $0.1050 | $0.1030 | $0.1080 | $0.1040 | $0.1050 | 171,100 | |
| 2022-09-29 | 5EB.SI | SGD | $0.1070 | $0.1050 | $0.1100 | $0.1050 | $0.1070 | 767,900 | |
| 2022-09-28 | 5EB.SI | SGD | $0.1070 | $0.1070 | $0.1110 | $0.1070 | $0.1080 | 794,600 | |
| 2022-09-27 | 5EB.SI | SGD | $0.1130 | $0.1100 | $0.1140 | $0.1110 | $0.1130 | 367,000 | |
| 2022-09-26 | 5EB.SI | SGD | $0.1120 | $0.1110 | $0.1140 | $0.1110 | $0.1120 | 125,100 | |
| 2022-09-23 | 5EB.SI | SGD | $0.1150 | $0.1130 | $0.1150 | $0.1140 | $0.1150 | 419,400 | |
| 2022-09-22 | 5EB.SI | SGD | $0.1160 | $0.1130 | $0.1200 | $0.1160 | $0.1180 | 1,060,200 | |
| 2022-09-21 | 5EB.SI | SGD | $0.1140 | $0.1130 | $0.1170 | $0.1140 | $0.1150 | 410,000 | |
| 2022-09-20 | 5EB.SI | SGD | $0.1150 | $0.1140 | $0.1240 | $0.1140 | $0.1150 | 566,600 | |
| 2022-09-19 | 5EB.SI | SGD | $0.1160 | $0.1130 | $0.1170 | $0.1110 | $0.1160 | 684,300 | |
| 2022-09-16 | 5EB.SI | SGD | $0.1170 | $0.1160 | $0.1190 | $0.1170 | $0.1180 | 1,221,500 | |
| 2022-09-15 | 5EB.SI | SGD | $0.1190 | $0.1170 | $0.1190 | $0.1190 | $0.1210 | 656,300 | |
| 2022-09-14 | 5EB.SI | SGD | $0.1170 | $0.1170 | $0.1200 | $0.1170 | $0.1190 | 1,342,300 | |
| 2022-09-13 | 5EB.SI | SGD | $0.1200 | $0.1190 | $0.1230 | $0.1190 | $0.1200 | 1,231,100 | |
| 2022-09-12 | 5EB.SI | SGD | $0.1220 | $0.1210 | $0.1240 | $0.1220 | $0.1230 | 2,066,900 | |
| 2022-09-09 | 5EB.SI | SGD | $0.1200 | $0.1190 | $0.1220 | $0.1200 | $0.1210 | 574,500 | |
| 2022-09-08 | 5EB.SI | SGD | $0.1200 | $0.1200 | $0.1240 | $0.1200 | $0.1210 | 1,297,200 | |
| 2022-09-07 | 5EB.SI | SGD | $0.1220 | $0.1210 | $0.1250 | $0.1220 | $0.1230 | 2,105,600 | |
| 2022-09-06 | 5EB.SI | SGD | $0.1210 | $0.1210 | $0.1260 | $0.1210 | $0.1240 | 1,804,800 | |
| 2022-09-05 | 5EB.SI | SGD | $0.1210 | $0.1210 | $0.1270 | $0.1210 | $0.1240 | 1,700,100 | |
| 2022-09-02 | 5EB.SI | SGD | $0.1260 | $0.1240 | $0.1270 | $0.1260 | $0.1270 | 1,858,300 | |
| 2022-09-01 | 5EB.SI | SGD | $0.1230 | $0.1230 | $0.1270 | $0.1230 | $0.1250 | 1,524,300 | |
| 2022-08-31 | 5EB.SI | SGD | $0.1260 | $0.1260 | $0.1310 | $0.1260 | $0.1270 | 1,886,200 | |
| 2022-08-30 | 5EB.SI | SGD | $0.1290 | $0.1260 | $0.1310 | $0.1290 | $0.1300 | 3,692,400 | |
| 2022-08-29 | 5EB.SI | SGD | $0.1270 | $0.1270 | $0.1340 | $0.1270 | $0.1300 | 2,221,000 | |
| 2022-08-26 | 5EB.SI | SGD | $0.1340 | $0.1330 | $0.1410 | $0.1330 | $0.1340 | 4,047,600 | |
| 2022-08-25 | 5EB.SI | SGD | $0.1390 | $0.1370 | $0.1430 | $0.1390 | $0.1400 | 3,963,000 | |
| 2022-08-24 | 5EB.SI | SGD | $0.1400 | $0.1380 | $0.1410 | $0.1380 | $0.1400 | 3,087,300 | |
| 2022-08-23 | 5EB.SI | SGD | $0.1380 | $0.1350 | $0.1450 | $0.1380 | $0.1390 | 8,828,700 | |
| 2022-08-22 | 5EB.SI | SGD | $0.1370 | $0.1290 | $0.1430 | $0.1370 | $0.1380 | 21,549,000 | |
| 2022-08-19 | 5EB.SI | SGD | $0.1200 | $0.1200 | $0.1250 | $0.1200 | $0.1210 | 1,075,100 | |
| 2022-08-18 | 5EB.SI | SGD | $0.1230 | $0.1190 | $0.1250 | $0.1230 | $0.1240 | 1,308,100 | |
| 2022-08-17 | 5EB.SI | SGD | $0.1220 | $0.1190 | $0.1270 | $0.1220 | $0.1230 | 3,991,700 | |
| 2022-08-16 | 5EB.SI | SGD | $0.1210 | $0.1180 | $0.1220 | $0.1210 | $0.1220 | 1,467,200 | |
| 2022-08-15 | 5EB.SI | SGD | $0.1180 | $0.1180 | $0.1260 | $0.1180 | $0.1210 | 2,448,600 | |
| 2022-08-12 | 5EB.SI | SGD | $0.1230 | $0.1230 | $0.1280 | $0.1230 | $0.1240 | 2,218,700 | |
| 2022-08-11 | 5EB.SI | SGD | $0.1270 | $0.1270 | $0.1320 | $0.1270 | $0.1290 | 2,528,300 | |
| 2022-08-10 | 5EB.SI | SGD | $0.1290 | $0.1270 | $0.1320 | $0.1280 | $0.1290 | 1,002,300 | |
| 2022-08-08 | 5EB.SI | SGD | $0.1280 | $0.1270 | $0.1350 | $0.1270 | $0.1280 | 8,188,400 | |
| 2022-08-05 | 5EB.SI | SGD | $0.1260 | $0.1260 | $0.1330 | $0.1260 | $0.1280 | 4,490,400 | |
| 2022-08-04 | 5EB.SI | SGD | $0.1330 | $0.1300 | $0.1350 | $0.1320 | $0.1330 | 5,140,200 | |
| 2022-08-03 | 5EB.SI | SGD | $0.1300 | $0.1270 | $0.1310 | $0.1290 | $0.1300 | 1,229,200 | |
| 2022-08-02 | 5EB.SI | SGD | $0.1290 | $0.1270 | $0.1350 | $0.1280 | $0.1290 | 4,000,500 | |
| 2022-08-01 | 5EB.SI | SGD | $0.1330 | $0.1270 | $0.1380 | $0.1330 | $0.1340 | 13,578,500 | |
| 2022-07-29 | 5EB.SI | SGD | $0.1260 | $0.1250 | $0.1300 | $0.1260 | $0.1280 | 4,024,200 | |
| 2022-07-28 | 5EB.SI | SGD | $0.1260 | $0.1260 | $0.1300 | $0.1250 | $0.1270 | 2,419,800 | |
| 2022-07-27 | 5EB.SI | SGD | $0.1280 | $0.1230 | $0.1290 | $0.1260 | $0.1280 | 2,507,800 | |
| 2022-07-26 | 5EB.SI | SGD | $0.1250 | $0.1250 | $0.1310 | $0.1220 | $0.1250 | 3,808,500 | |
| 2022-07-25 | 5EB.SI | SGD | $0.1270 | $0.1220 | $0.1290 | $0.1270 | $0.1280 | 6,885,100 |