Figtree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | 5F4.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0000 | 40,000 | |
| 2022-02-07 | 5F4.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0530 | 0 | |
| 2022-02-04 | 5F4.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0550 | 0 | |
| 2022-02-03 | 5F4.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0630 | 0 | |
| 2022-01-31 | 5F4.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0490 | 0 | |
| 2022-01-28 | 5F4.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0540 | 7,500 | |
| 2022-01-27 | 5F4.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0590 | 0 | |
| 2022-01-26 | 5F4.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 | |
| 2022-01-25 | 5F4.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0590 | 0 | |
| 2022-01-24 | 5F4.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0550 | 12,500 | |
| 2022-01-21 | 5F4.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0800 | 0 | |
| 2022-01-20 | 5F4.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0650 | 0 | |
| 2022-01-19 | 5F4.SI | SGD | $0.0410 | $0.0400 | $0.0450 | $0.0400 | $0.0500 | 126,000 | |
| 2022-01-18 | 5F4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0460 | $0.0580 | 0 | |
| 2022-01-17 | 5F4.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0420 | $0.0590 | 10,000 | |
| 2022-01-14 | 5F4.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0590 | 0 | |
| 2022-01-13 | 5F4.SI | SGD | $0.0550 | $0.0550 | $0.0600 | $0.0550 | $0.0590 | 138,000 | |
| 2022-01-12 | 5F4.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0610 | 0 | |
| 2022-01-11 | 5F4.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2022-01-10 | 5F4.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0550 | $0.0600 | 2,000 | |
| 2022-01-07 | 5F4.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0560 | $0.0640 | 800 | |
| 2022-01-06 | 5F4.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0560 | $0.0650 | 0 | |
| 2022-01-05 | 5F4.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2022-01-04 | 5F4.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0560 | $0.0710 | 0 | |
| 2022-01-03 | 5F4.SI | SGD | $0.0550 | $0.0550 | $0.0600 | $0.0550 | $0.0650 | 4,900 | |
| 2021-12-31 | 5F4.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0580 | $0.0630 | 0 | |
| 2021-12-30 | 5F4.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0580 | $0.0650 | 0 | |
| 2021-12-29 | 5F4.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0650 | 5,000 | |
| 2021-12-28 | 5F4.SI | SGD | $0.0560 | $0.0560 | $0.0700 | $0.0560 | $0.0690 | 5,200 | |
| 2021-12-27 | 5F4.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0630 | 0 | |
| 2021-12-24 | 5F4.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0600 | $0.0650 | 800 | |
| 2021-12-23 | 5F4.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0560 | $0.0630 | 0 | |
| 2021-12-22 | 5F4.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0560 | $0.0630 | 0 | |
| 2021-12-21 | 5F4.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0560 | $0.0640 | 0 | |
| 2021-12-20 | 5F4.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0560 | $0.0660 | 0 | |
| 2021-12-17 | 5F4.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0560 | $0.0630 | 0 | |
| 2021-12-16 | 5F4.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0560 | $0.0630 | 2,000 | |
| 2021-12-15 | 5F4.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0630 | 0 | |
| 2021-12-14 | 5F4.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0560 | $0.0650 | 0 | |
| 2021-12-13 | 5F4.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0530 | $0.0640 | 0 | |
| 2021-12-10 | 5F4.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0520 | $0.0630 | 0 | |
| 2021-12-09 | 5F4.SI | SGD | $0.0630 | $0.0600 | $0.0630 | $0.0500 | $0.0690 | 43,000 | |
| 2021-12-08 | 5F4.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0640 | 0 | |
| 2021-12-07 | 5F4.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0510 | $0.0640 | 0 | |
| 2021-12-06 | 5F4.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0500 | $0.0650 | 3,000 | |
| 2021-12-03 | 5F4.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2021-12-02 | 5F4.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2021-12-01 | 5F4.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0630 | 0 | |
| 2021-11-30 | 5F4.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0650 | 0 | |
| 2021-11-29 | 5F4.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0500 | $0.0650 | 0 |