Wilton Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-04 | 5F7.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 3,601,100 | |
| 2025-02-03 | 5F7.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,756,800 | |
| 2025-01-31 | 5F7.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 27,097,700 | |
| 2025-01-28 | 5F7.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 5,216,900 | |
| 2025-01-27 | 5F7.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 923,000 | |
| 2025-01-24 | 5F7.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 25,116,900 | |
| 2025-01-23 | 5F7.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 15,500,300 | |
| 2025-01-22 | 5F7.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0050 | 10,615,100 | |
| 2025-01-21 | 5F7.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 150,600 | |
| 2025-01-20 | 5F7.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 41,461,800 | |
| 2025-01-17 | 5F7.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0050 | 30,271,000 | |
| 2025-01-16 | 5F7.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 1,594,400 | |
| 2025-01-15 | 5F7.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 500,600 | |
| 2025-01-14 | 5F7.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 12,000 | |
| 2025-01-13 | 5F7.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 550,000 | |
| 2025-01-10 | 5F7.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 10,037,100 | |
| 2025-01-09 | 5F7.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-01-08 | 5F7.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 50,400 | |
| 2025-01-07 | 5F7.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 26,200 | |
| 2025-01-06 | 5F7.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 700,000 | |
| 2025-01-03 | 5F7.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 955,000 | |
| 2025-01-02 | 5F7.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2024-12-31 | 5F7.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 501,700 | |
| 2024-12-30 | 5F7.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 2,550,000 | |
| 2024-12-27 | 5F7.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,104,700 | |
| 2024-12-26 | 5F7.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2024-12-24 | 5F7.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2024-12-23 | 5F7.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0060 | $0.0080 | 1,670,400 | |
| 2024-12-20 | 5F7.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2024-12-19 | 5F7.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 100 | |
| 2024-12-18 | 5F7.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 3,411,000 | |
| 2024-12-17 | 5F7.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 932,500 | |
| 2024-12-16 | 5F7.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 334,800 | |
| 2024-12-13 | 5F7.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 1,650,700 | |
| 2024-12-12 | 5F7.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 8,272,000 | |
| 2024-12-11 | 5F7.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 4,170,000 | |
| 2024-12-10 | 5F7.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 680,000 | |
| 2024-12-09 | 5F7.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2024-12-06 | 5F7.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2024-12-05 | 5F7.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2024-12-04 | 5F7.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 630,400 | |
| 2024-12-03 | 5F7.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0080 | $0.0090 | 70,900 | |
| 2024-12-02 | 5F7.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2024-11-29 | 5F7.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0070 | $0.0090 | 1,058,900 | |
| 2024-11-28 | 5F7.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 20,500 | |
| 2024-11-27 | 5F7.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2024-11-26 | 5F7.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 201,000 | |
| 2024-11-25 | 5F7.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 3,203,100 | |
| 2024-11-22 | 5F7.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2024-11-21 | 5F7.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 25,100 |