Wilton Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 5F7.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0200 | 5,053,800 | |
| 2024-07-01 | 5F7.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 18,700,500 | |
| 2024-06-28 | 5F7.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 12,688,300 | |
| 2024-06-27 | 5F7.SI | SGD | $0.0190 | $0.0180 | $0.0250 | $0.0180 | $0.0190 | 65,920,700 | |
| 2024-06-26 | 5F7.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0270 | 0 | |
| 2024-06-25 | 5F7.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0270 | 0 | |
| 2024-06-24 | 5F7.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0270 | 0 | |
| 2024-06-21 | 5F7.SI | SGD | $0.0270 | $0.0250 | $0.0310 | $0.0260 | $0.0270 | 32,654,800 | |
| 2024-06-20 | 5F7.SI | SGD | $0.0290 | $0.0190 | $0.0360 | $0.0290 | $0.0300 | 88,141,800 | |
| 2024-06-19 | 5F7.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2024-06-18 | 5F7.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2024-06-14 | 5F7.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 550,100 | |
| 2024-06-13 | 5F7.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 1,207,000 | |
| 2024-06-12 | 5F7.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 307,300 | |
| 2024-06-11 | 5F7.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 100,000 | |
| 2024-06-10 | 5F7.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 1,150,000 | |
| 2024-06-07 | 5F7.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 1,052,300 | |
| 2024-06-06 | 5F7.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 869,500 | |
| 2024-06-05 | 5F7.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 450,900 | |
| 2024-06-04 | 5F7.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0140 | $0.0150 | 600,000 | |
| 2024-06-03 | 5F7.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 316,800 | |
| 2024-05-31 | 5F7.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2024-05-30 | 5F7.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 100 | |
| 2024-05-29 | 5F7.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2024-05-28 | 5F7.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0150 | 500 | |
| 2024-05-27 | 5F7.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2024-05-24 | 5F7.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0130 | $0.0150 | 300,300 | |
| 2024-05-23 | 5F7.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 200,000 | |
| 2024-05-21 | 5F7.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2024-05-20 | 5F7.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2024-05-17 | 5F7.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 100 | |
| 2024-05-16 | 5F7.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0150 | 609,500 | |
| 2024-05-15 | 5F7.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0140 | 0 | |
| 2024-05-14 | 5F7.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0130 | 296,000 | |
| 2024-05-13 | 5F7.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0110 | $0.0130 | 200 | |
| 2024-05-10 | 5F7.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 850,500 | |
| 2024-05-09 | 5F7.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-05-08 | 5F7.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 100,000 | |
| 2024-05-07 | 5F7.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 509,600 | |
| 2024-05-06 | 5F7.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,574,500 | |
| 2024-05-03 | 5F7.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 1,189,300 | |
| 2024-05-02 | 5F7.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-04-30 | 5F7.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 2,226,000 | |
| 2024-04-29 | 5F7.SI | SGD | $0.0130 | $0.0120 | $0.0150 | $0.0120 | $0.0130 | 2,723,000 | |
| 2024-04-26 | 5F7.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2024-04-25 | 5F7.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 110,000 | |
| 2024-04-24 | 5F7.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 758,000 | |
| 2024-04-23 | 5F7.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0130 | $0.0140 | 499,500 | |
| 2024-04-22 | 5F7.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 61,500 | |
| 2024-04-19 | 5F7.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 270,000 |