Wilton Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-01 | 5F7.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0050 | $0.0070 | 5,100 | |
| 2025-03-28 | 5F7.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 6,438,400 | |
| 2025-03-27 | 5F7.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 860,000 | |
| 2025-03-26 | 5F7.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-03-25 | 5F7.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-03-24 | 5F7.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-03-21 | 5F7.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 510,100 | |
| 2025-03-20 | 5F7.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-03-19 | 5F7.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-03-18 | 5F7.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 500,000 | |
| 2025-03-17 | 5F7.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 341,100 | |
| 2025-03-14 | 5F7.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0040 | $0.0060 | 10,259,300 | |
| 2025-03-13 | 5F7.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 176,600 | |
| 2025-03-12 | 5F7.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 340,000 | |
| 2025-03-11 | 5F7.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 4,800,000 | |
| 2025-03-10 | 5F7.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-03-07 | 5F7.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 50,500 | |
| 2025-03-06 | 5F7.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-03-05 | 5F7.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 501,000 | |
| 2025-03-04 | 5F7.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-03-03 | 5F7.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-02-28 | 5F7.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-02-27 | 5F7.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-02-26 | 5F7.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 624,000 | |
| 2025-02-25 | 5F7.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2025-02-24 | 5F7.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0040 | $0.0060 | 65,400 | |
| 2025-02-21 | 5F7.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0040 | $0.0060 | 1,562,100 | |
| 2025-02-20 | 5F7.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0040 | $0.0060 | 2,500,600 | |
| 2025-02-19 | 5F7.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-02-18 | 5F7.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,446,800 | |
| 2025-02-17 | 5F7.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 3,320,700 | |
| 2025-02-14 | 5F7.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0050 | 2,821,100 | |
| 2025-02-13 | 5F7.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 5,482,900 | |
| 2025-02-12 | 5F7.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,003,400 | |
| 2025-02-11 | 5F7.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-02-10 | 5F7.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0050 | 0 | |
| 2025-02-07 | 5F7.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0050 | 4,460,000 | |
| 2025-02-06 | 5F7.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,435,000 | |
| 2025-02-05 | 5F7.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 12,239,600 | |
| 2025-02-04 | 5F7.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 3,601,100 | |
| 2025-02-03 | 5F7.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,756,800 | |
| 2025-01-31 | 5F7.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 27,097,700 | |
| 2025-01-28 | 5F7.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 5,216,900 | |
| 2025-01-27 | 5F7.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 923,000 | |
| 2025-01-24 | 5F7.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 25,116,900 | |
| 2025-01-23 | 5F7.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 15,500,300 | |
| 2025-01-22 | 5F7.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0050 | 10,615,100 | |
| 2025-01-21 | 5F7.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 150,600 | |
| 2025-01-20 | 5F7.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 41,461,800 | |
| 2025-01-17 | 5F7.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0050 | 30,271,000 |