Wilton Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | 5F7.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2023-11-22 | 5F7.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2023-11-21 | 5F7.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2023-11-20 | 5F7.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2023-11-17 | 5F7.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 136,900 | |
| 2023-11-16 | 5F7.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0180 | 5,406,900 | |
| 2023-11-15 | 5F7.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0190 | 4,604,600 | |
| 2023-11-14 | 5F7.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2023-11-10 | 5F7.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2023-11-09 | 5F7.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2023-11-08 | 5F7.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2023-11-07 | 5F7.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2023-11-06 | 5F7.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 125,000 | |
| 2023-11-03 | 5F7.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 372,000 | |
| 2023-11-02 | 5F7.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0170 | 3,951,100 | |
| 2023-11-01 | 5F7.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 280,000 | |
| 2023-10-31 | 5F7.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0130 | $0.0150 | 156,000 | |
| 2023-10-30 | 5F7.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0130 | $0.0150 | 50,000 | |
| 2023-10-27 | 5F7.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0150 | 991,100 | |
| 2023-10-26 | 5F7.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2023-10-25 | 5F7.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0130 | $0.0140 | 4,922,400 | |
| 2023-10-24 | 5F7.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0120 | $0.0130 | 2,700,000 | |
| 2023-10-23 | 5F7.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2023-10-20 | 5F7.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 500,000 | |
| 2023-10-19 | 5F7.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 1,271,600 | |
| 2023-10-18 | 5F7.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 500 | |
| 2023-10-17 | 5F7.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 220,100 | |
| 2023-10-16 | 5F7.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 4,252,700 | |
| 2023-10-13 | 5F7.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2023-10-12 | 5F7.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0120 | $0.0120 | 0 | |
| 2023-10-11 | 5F7.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2023-10-10 | 5F7.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,546,100 | |
| 2023-10-09 | 5F7.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 1,863,500 | |
| 2023-10-06 | 5F7.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 8,186,300 | |
| 2023-10-05 | 5F7.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2023-10-04 | 5F7.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2023-10-03 | 5F7.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 700,000 | |
| 2023-10-02 | 5F7.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2023-09-29 | 5F7.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2023-09-28 | 5F7.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 1,000,500 | |
| 2023-09-27 | 5F7.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 2,500,000 | |
| 2023-09-26 | 5F7.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 1,302,000 | |
| 2023-09-25 | 5F7.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2023-09-22 | 5F7.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 1,540,400 | |
| 2023-09-21 | 5F7.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 6,448,200 | |
| 2023-09-20 | 5F7.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 6,163,800 | |
| 2023-09-19 | 5F7.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 580,000 | |
| 2023-09-18 | 5F7.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 981,200 | |
| 2023-09-15 | 5F7.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 4,450,000 | |
| 2023-09-14 | 5F7.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 406,900 |