Wilton Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-09 | 5F7.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-05-08 | 5F7.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 100,000 | |
| 2024-05-07 | 5F7.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 509,600 | |
| 2024-05-06 | 5F7.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,574,500 | |
| 2024-05-03 | 5F7.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 1,189,300 | |
| 2024-05-02 | 5F7.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-04-30 | 5F7.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 2,226,000 | |
| 2024-04-29 | 5F7.SI | SGD | $0.0130 | $0.0120 | $0.0150 | $0.0120 | $0.0130 | 2,723,000 | |
| 2024-04-26 | 5F7.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2024-04-25 | 5F7.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 110,000 | |
| 2024-04-24 | 5F7.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 758,000 | |
| 2024-04-23 | 5F7.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0130 | $0.0140 | 499,500 | |
| 2024-04-22 | 5F7.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 61,500 | |
| 2024-04-19 | 5F7.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 270,000 | |
| 2024-04-18 | 5F7.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0120 | $0.0140 | 30,000 | |
| 2024-04-17 | 5F7.SI | SGD | $0.0120 | $0.0120 | $0.0150 | $0.0120 | $0.0150 | 2,708,000 | |
| 2024-04-16 | 5F7.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 351,000 | |
| 2024-04-15 | 5F7.SI | SGD | $0.0140 | $0.0130 | $0.0160 | $0.0130 | $0.0150 | 2,175,800 | |
| 2024-04-12 | 5F7.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2024-04-11 | 5F7.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0180 | 1,220,000 | |
| 2024-04-09 | 5F7.SI | SGD | $0.0170 | $0.0170 | $0.0200 | $0.0170 | $0.0190 | 6,295,300 | |
| 2024-04-08 | 5F7.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0210 | 650,000 | |
| 2024-04-05 | 5F7.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2024-04-04 | 5F7.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 100,000 | |
| 2024-04-03 | 5F7.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0180 | $0.0200 | 134,400 | |
| 2024-04-02 | 5F7.SI | SGD | $0.0200 | $0.0190 | $0.0220 | $0.0190 | $0.0200 | 300,700 | |
| 2024-04-01 | 5F7.SI | SGD | $0.0220 | $0.0190 | $0.0230 | $0.0210 | $0.0220 | 515,100 | |
| 2024-03-28 | 5F7.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 133,000 | |
| 2024-03-27 | 5F7.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2024-03-26 | 5F7.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 2,800 | |
| 2024-03-25 | 5F7.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2024-03-22 | 5F7.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 900,300 | |
| 2024-03-21 | 5F7.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0210 | 500,000 | |
| 2024-03-20 | 5F7.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0200 | $0.0210 | 1,700,000 | |
| 2024-03-19 | 5F7.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 4,089,300 | |
| 2024-03-18 | 5F7.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0200 | $0.0210 | 720,100 | |
| 2024-03-15 | 5F7.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,106,200 | |
| 2024-03-14 | 5F7.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2024-03-13 | 5F7.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0190 | $0.0210 | 910,000 | |
| 2024-03-12 | 5F7.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0180 | $0.0210 | 283,200 | |
| 2024-03-11 | 5F7.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 400,000 | |
| 2024-03-08 | 5F7.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0210 | 0 | |
| 2024-03-07 | 5F7.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0210 | 0 | |
| 2024-03-06 | 5F7.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0210 | 0 | |
| 2024-03-05 | 5F7.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0210 | 1,028,700 | |
| 2024-03-04 | 5F7.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0180 | $0.0200 | 15,000 | |
| 2024-03-01 | 5F7.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 171,300 | |
| 2024-02-29 | 5F7.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0190 | 171,300 | |
| 2024-02-28 | 5F7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0210 | 0 | |
| 2024-02-27 | 5F7.SI | SGD | $0.0200 | $0.0180 | $0.0220 | $0.0180 | $0.0200 | 176,400 |