Wilton Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-26 | 5F7.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0220 | 3,740,000 | |
| 2024-02-23 | 5F7.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0210 | 0 | |
| 2024-02-22 | 5F7.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0210 | 0 | |
| 2024-02-21 | 5F7.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0210 | 0 | |
| 2024-02-20 | 5F7.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2024-02-19 | 5F7.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2024-02-16 | 5F7.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2024-02-15 | 5F7.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0220 | 671,400 | |
| 2024-02-14 | 5F7.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0180 | $0.0190 | 1,023,300 | |
| 2024-02-13 | 5F7.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0230 | 200,000 | |
| 2024-02-09 | 5F7.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0230 | 0 | |
| 2024-02-08 | 5F7.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0220 | 0 | |
| 2024-02-07 | 5F7.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0230 | 118,800 | |
| 2024-02-06 | 5F7.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2024-02-05 | 5F7.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0190 | $0.0230 | 834,700 | |
| 2024-02-02 | 5F7.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 23,600 | |
| 2024-02-01 | 5F7.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2024-01-31 | 5F7.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0170 | $0.0190 | 362,200 | |
| 2024-01-30 | 5F7.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0220 | 21,000 | |
| 2024-01-29 | 5F7.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2024-01-26 | 5F7.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2024-01-25 | 5F7.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 256,000 | |
| 2024-01-24 | 5F7.SI | SGD | $0.0200 | $0.0180 | $0.0210 | $0.0180 | $0.0200 | 399,200 | |
| 2024-01-23 | 5F7.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2024-01-22 | 5F7.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2024-01-19 | 5F7.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2024-01-18 | 5F7.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2024-01-17 | 5F7.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2024-01-16 | 5F7.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2024-01-15 | 5F7.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2024-01-12 | 5F7.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2024-01-11 | 5F7.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0220 | 0 | |
| 2024-01-10 | 5F7.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2024-01-09 | 5F7.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0220 | 0 | |
| 2024-01-08 | 5F7.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0220 | 100 | |
| 2024-01-05 | 5F7.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0220 | 4,100 | |
| 2024-01-04 | 5F7.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0170 | $0.0220 | 0 | |
| 2024-01-03 | 5F7.SI | SGD | $0.0210 | $0.0180 | $0.0210 | $0.0180 | $0.0210 | 445,100 | |
| 2024-01-02 | 5F7.SI | SGD | $0.0220 | $0.0190 | $0.0220 | $0.0190 | $0.0220 | 63,900 | |
| 2023-12-29 | 5F7.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2023-12-28 | 5F7.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0190 | $0.0220 | 350,000 | |
| 2023-12-27 | 5F7.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2023-12-26 | 5F7.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2023-12-22 | 5F7.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2023-12-21 | 5F7.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2023-12-20 | 5F7.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0220 | 113,500 | |
| 2023-12-19 | 5F7.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 266,600 | |
| 2023-12-18 | 5F7.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0220 | 19,200 | |
| 2023-12-15 | 5F7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2023-12-14 | 5F7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 |