Wilton Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-03 | 5F7.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 700,000 | |
| 2023-10-02 | 5F7.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2023-09-29 | 5F7.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2023-09-28 | 5F7.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 1,000,500 | |
| 2023-09-27 | 5F7.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 2,500,000 | |
| 2023-09-26 | 5F7.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 1,302,000 | |
| 2023-09-25 | 5F7.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2023-09-22 | 5F7.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 1,540,400 | |
| 2023-09-21 | 5F7.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 6,448,200 | |
| 2023-09-20 | 5F7.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 6,163,800 | |
| 2023-09-19 | 5F7.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 580,000 | |
| 2023-09-18 | 5F7.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 981,200 | |
| 2023-09-15 | 5F7.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 4,450,000 | |
| 2023-09-14 | 5F7.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 406,900 | |
| 2023-09-13 | 5F7.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 2,880,100 | |
| 2023-09-12 | 5F7.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 750,000 | |
| 2023-09-11 | 5F7.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0090 | $0.0100 | 5,760,100 | |
| 2023-09-08 | 5F7.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 10,568,000 | |
| 2023-09-07 | 5F7.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 1,500,000 | |
| 2023-09-06 | 5F7.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0080 | $0.0100 | 8,396,000 | |
| 2023-09-05 | 5F7.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0100 | $0.0110 | 9,586,600 | |
| 2023-09-04 | 5F7.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 2,000,000 | |
| 2023-08-31 | 5F7.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2023-08-30 | 5F7.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2023-08-29 | 5F7.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,352,000 | |
| 2023-08-28 | 5F7.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 1,110,000 | |
| 2023-08-25 | 5F7.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2023-08-24 | 5F7.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-08-23 | 5F7.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2023-08-22 | 5F7.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2023-08-21 | 5F7.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0080 | 1,000,000 | |
| 2023-08-18 | 5F7.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-08-17 | 5F7.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-08-16 | 5F7.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 210,000 | |
| 2023-08-15 | 5F7.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-08-14 | 5F7.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 875,100 | |
| 2023-08-11 | 5F7.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 150,000 | |
| 2023-08-10 | 5F7.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2023-08-08 | 5F7.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2023-08-07 | 5F7.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 74,700 | |
| 2023-08-04 | 5F7.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2023-08-03 | 5F7.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 300,000 | |
| 2023-08-02 | 5F7.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2023-08-01 | 5F7.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 1,250,000 | |
| 2023-07-31 | 5F7.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2023-07-28 | 5F7.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2023-07-27 | 5F7.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 428,800 | |
| 2023-07-26 | 5F7.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2023-07-25 | 5F7.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 3,713,900 | |
| 2023-07-24 | 5F7.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 1,821,400 |