Tritech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | 5G9.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 3,972,000 | |
| 2020-02-11 | 5G9.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 1,906,800 | |
| 2020-02-10 | 5G9.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0190 | $0.0200 | 229,800 | |
| 2020-02-07 | 5G9.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0190 | $0.0200 | 2,591,800 | |
| 2020-02-06 | 5G9.SI | SGD | $0.0200 | $0.0180 | $0.0210 | $0.0190 | $0.0200 | 12,779,900 | |
| 2020-02-05 | 5G9.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 664,000 | |
| 2020-02-04 | 5G9.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 6,391,000 | |
| 2020-02-03 | 5G9.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 2,220,200 | |
| 2020-01-31 | 5G9.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 7,657,600 | |
| 2020-01-30 | 5G9.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 6,775,600 | |
| 2020-01-29 | 5G9.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 3,122,700 | |
| 2020-01-28 | 5G9.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 7,859,300 | |
| 2020-01-24 | 5G9.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 1,749,000 | |
| 2020-01-23 | 5G9.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 6,630,900 | |
| 2020-01-22 | 5G9.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 16,971,600 | |
| 2020-01-21 | 5G9.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 20,044,200 | |
| 2020-01-20 | 5G9.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 4,476,500 | |
| 2020-01-17 | 5G9.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 12,044,700 | |
| 2020-01-16 | 5G9.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 4,079,000 | |
| 2020-01-15 | 5G9.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 3,391,200 | |
| 2020-01-14 | 5G9.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 7,310,000 | |
| 2020-01-13 | 5G9.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 6,568,000 | |
| 2020-01-10 | 5G9.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 15,449,000 | |
| 2020-01-09 | 5G9.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 10,316,400 | |
| 2020-01-08 | 5G9.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 19,254,900 | |
| 2020-01-07 | 5G9.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0250 | $0.0260 | 16,115,000 | |
| 2020-01-06 | 5G9.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 6,495,200 | |
| 2020-01-03 | 5G9.SI | SGD | $0.0260 | $0.0250 | $0.0280 | $0.0260 | $0.0270 | 18,279,000 | |
| 2020-01-02 | 5G9.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 35,422,900 |