Sunpower
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | 5GD.SI | SGD | $0.6000 | $0.5950 | $0.6100 | $0.6000 | $0.6100 | 752,500 | |
| 2021-10-04 | 5GD.SI | SGD | $0.6100 | $0.6050 | $0.6200 | $0.6050 | $0.6100 | 581,700 | |
| 2021-10-01 | 5GD.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 465,200 | |
| 2021-09-30 | 5GD.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6100 | $0.6200 | 763,800 | |
| 2021-09-29 | 5GD.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 711,000 | |
| 2021-09-28 | 5GD.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 432,600 | |
| 2021-09-27 | 5GD.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 875,600 | |
| 2021-09-24 | 5GD.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 694,700 | |
| 2021-09-23 | 5GD.SI | SGD | $0.6250 | $0.6150 | $0.6450 | $0.6250 | $0.6300 | 1,508,900 | |
| 2021-09-22 | 5GD.SI | SGD | $0.6150 | $0.6100 | $0.6250 | $0.6100 | $0.6150 | 951,600 | |
| 2021-09-21 | 5GD.SI | SGD | $0.6200 | $0.6150 | $0.6300 | $0.6200 | $0.6250 | 780,900 | |
| 2021-09-20 | 5GD.SI | SGD | $0.6250 | $0.6100 | $0.6350 | $0.6200 | $0.6250 | 1,788,700 | |
| 2021-09-17 | 5GD.SI | SGD | $0.6350 | $0.6050 | $0.6350 | $0.6250 | $0.6350 | 1,787,100 | |
| 2021-09-16 | 5GD.SI | SGD | $0.6150 | $0.6100 | $0.6250 | $0.6150 | $0.6200 | 1,068,100 | |
| 2021-09-15 | 5GD.SI | SGD | $0.6200 | $0.6200 | $0.6350 | $0.6200 | $0.6300 | 812,100 | |
| 2021-09-14 | 5GD.SI | SGD | $0.6300 | $0.6300 | $0.6500 | $0.6300 | $0.6400 | 625,400 | |
| 2021-09-13 | 5GD.SI | SGD | $0.6450 | $0.6400 | $0.6650 | $0.6450 | $0.6500 | 1,215,200 | |
| 2021-09-10 | 5GD.SI | SGD | $0.6650 | $0.6550 | $0.6700 | $0.6600 | $0.6650 | 1,591,200 | |
| 2021-09-09 | 5GD.SI | SGD | $0.6550 | $0.6550 | $0.6650 | $0.6550 | $0.6650 | 1,183,900 | |
| 2021-09-08 | 5GD.SI | SGD | $0.6550 | $0.6550 | $0.6750 | $0.6550 | $0.6600 | 1,313,800 | |
| 2021-09-07 | 5GD.SI | SGD | $0.6750 | $0.6650 | $0.6850 | $0.6700 | $0.6750 | 2,121,900 | |
| 2021-09-06 | 5GD.SI | SGD | $0.6850 | $0.6450 | $0.6850 | $0.6800 | $0.6850 | 6,620,400 | |
| 2021-09-03 | 5GD.SI | SGD | $0.6400 | $0.6050 | $0.6450 | $0.6350 | $0.6400 | 2,261,500 | |
| 2021-09-02 | 5GD.SI | SGD | $0.6050 | $0.6050 | $0.6200 | $0.6050 | $0.6150 | 793,000 | |
| 2021-09-01 | 5GD.SI | SGD | $0.6050 | $0.6050 | $0.6200 | $0.6050 | $0.6100 | 544,600 | |
| 2021-08-31 | 5GD.SI | SGD | $0.6200 | $0.6000 | $0.6250 | $0.6150 | $0.6200 | 901,200 | |
| 2021-08-30 | 5GD.SI | SGD | $0.6150 | $0.6150 | $0.6350 | $0.6150 | $0.6250 | 396,900 | |
| 2021-08-27 | 5GD.SI | SGD | $0.6200 | $0.6150 | $0.6350 | $0.6200 | $0.6250 | 1,073,200 | |
| 2021-08-26 | 5GD.SI | SGD | $0.6250 | $0.6250 | $0.6400 | $0.6250 | $0.6300 | 1,157,300 | |
| 2021-08-25 | 5GD.SI | SGD | $0.6350 | $0.5900 | $0.6450 | $0.6300 | $0.6350 | 3,819,600 | |
| 2021-08-24 | 5GD.SI | SGD | $0.5900 | $0.5800 | $0.6100 | $0.5850 | $0.5900 | 2,518,600 | |
| 2021-08-23 | 5GD.SI | SGD | $0.6050 | $0.6050 | $0.6250 | $0.6050 | $0.6100 | 1,060,000 | |
| 2021-08-20 | 5GD.SI | SGD | $0.6200 | $0.6150 | $0.6300 | $0.6150 | $0.6200 | 1,110,400 | |
| 2021-08-19 | 5GD.SI | SGD | $0.6250 | $0.6200 | $0.6400 | $0.6200 | $0.6250 | 1,904,700 | |
| 2021-08-18 | 5GD.SI | SGD | $0.6450 | $0.6250 | $0.6500 | $0.6400 | $0.6450 | 2,519,600 | |
| 2021-08-17 | 5GD.SI | SGD | $0.6350 | $0.6200 | $0.6450 | $0.6350 | $0.6400 | 2,617,600 | |
| 2021-08-16 | 5GD.SI | SGD | $0.6350 | $0.6150 | $0.6450 | $0.6350 | $0.6400 | 2,675,900 | |
| 2021-08-13 | 5GD.SI | SGD | $0.6250 | $0.6150 | $0.6400 | $0.6250 | $0.6300 | 2,214,700 | |
| 2021-08-12 | 5GD.SI | SGD | $0.6400 | $0.6400 | $0.6600 | $0.6400 | $0.6450 | 2,242,700 | |
| 2021-08-11 | 5GD.SI | SGD | $0.6450 | $0.6300 | $0.6650 | $0.6400 | $0.6450 | 4,249,500 | |
| 2021-08-10 | 5GD.SI | SGD | $0.6550 | $0.6550 | $0.7000 | $0.6550 | $0.6600 | 6,663,700 | |
| 2021-08-06 | 5GD.SI | SGD | $0.7000 | $0.6950 | $0.7050 | $0.7000 | $0.7050 | 516,900 | |
| 2021-08-05 | 5GD.SI | SGD | $0.7000 | $0.6950 | $0.7050 | $0.7000 | $0.7050 | 1,263,600 | |
| 2021-08-04 | 5GD.SI | SGD | $0.6950 | $0.6950 | $0.7150 | $0.6950 | $0.7000 | 1,732,200 | |
| 2021-08-03 | 5GD.SI | SGD | $0.7100 | $0.7000 | $0.7250 | $0.7050 | $0.7100 | 4,025,800 | |
| 2021-08-02 | 5GD.SI | SGD | $0.7100 | $0.6650 | $0.7100 | $0.7050 | $0.7100 | 3,868,900 | |
| 2021-07-30 | 5GD.SI | SGD | $0.6700 | $0.6700 | $0.6850 | $0.6700 | $0.6750 | 641,600 | |
| 2021-07-29 | 5GD.SI | SGD | $0.6800 | $0.6600 | $0.6800 | $0.6800 | $0.6850 | 1,744,800 | |
| 2021-07-28 | 5GD.SI | SGD | $0.6600 | $0.6500 | $0.6750 | $0.6600 | $0.6700 | 2,502,300 | |
| 2021-07-27 | 5GD.SI | SGD | $0.6650 | $0.6650 | $0.6900 | $0.6650 | $0.6700 | 1,673,500 |