Sunpower
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | 5GD.SI | SGD | $0.8950 | $0.8850 | $0.8950 | $0.8900 | $0.8950 | 1,572,800 | |
| 2021-04-22 | 5GD.SI | SGD | $0.8900 | $0.8800 | $0.9000 | $0.8800 | $0.8900 | 2,778,900 | |
| 2021-04-21 | 5GD.SI | SGD | $0.8750 | $0.8650 | $0.8850 | $0.8750 | $0.8850 | 3,528,700 | |
| 2021-04-20 | 5GD.SI | SGD | $0.8800 | $0.8800 | $0.9000 | $0.8800 | $0.8850 | 2,081,800 | |
| 2021-04-19 | 5GD.SI | SGD | $0.8950 | $0.8850 | $0.9050 | $0.8950 | $0.9000 | 3,647,800 | |
| 2021-04-16 | 5GD.SI | SGD | $0.8950 | $0.8850 | $0.9100 | $0.8950 | $0.9000 | 3,054,300 | |
| 2021-04-15 | 5GD.SI | SGD | $0.9050 | $0.8900 | $0.9100 | $0.8950 | $0.9050 | 4,739,000 | |
| 2021-04-14 | 5GD.SI | SGD | $0.9100 | $0.8750 | $0.9150 | $0.9050 | $0.9100 | 8,844,500 | |
| 2021-04-13 | 5GD.SI | SGD | $0.8750 | $0.8600 | $0.8800 | $0.8750 | $0.8800 | 2,171,800 | |
| 2021-04-12 | 5GD.SI | SGD | $0.8650 | $0.8600 | $0.8850 | $0.8600 | $0.8650 | 2,842,000 | |
| 2021-04-09 | 5GD.SI | SGD | $0.8800 | $0.8750 | $0.8900 | $0.8750 | $0.8800 | 4,571,100 | |
| 2021-04-08 | 5GD.SI | SGD | $0.8700 | $0.8650 | $0.8800 | $0.8700 | $0.8750 | 1,336,900 | |
| 2021-04-07 | 5GD.SI | SGD | $0.8750 | $0.8700 | $0.8900 | $0.8750 | $0.8800 | 4,223,100 | |
| 2021-04-06 | 5GD.SI | SGD | $0.8700 | $0.8600 | $0.8750 | $0.8650 | $0.8700 | 2,726,600 | |
| 2021-04-05 | 5GD.SI | SGD | $0.8650 | $0.8500 | $0.8850 | $0.8650 | $0.8700 | 6,210,700 | |
| 2021-04-01 | 5GD.SI | SGD | $0.8500 | $0.7950 | $0.8550 | $0.8450 | $0.8500 | 6,986,200 | |
| 2021-03-31 | 5GD.SI | SGD | $0.7950 | $0.7850 | $0.7950 | $0.7900 | $0.7950 | 405,800 | |
| 2021-03-30 | 5GD.SI | SGD | $0.7900 | $0.7800 | $0.8000 | $0.7900 | $0.7950 | 1,038,000 | |
| 2021-03-29 | 5GD.SI | SGD | $0.8000 | $0.7900 | $0.8150 | $0.7950 | $0.8000 | 3,528,200 | |
| 2021-03-26 | 5GD.SI | SGD | $0.7750 | $0.7650 | $0.7800 | $0.7750 | $0.7800 | 698,100 | |
| 2021-03-25 | 5GD.SI | SGD | $0.7800 | $0.7700 | $0.7850 | $0.7750 | $0.7800 | 728,100 | |
| 2021-03-24 | 5GD.SI | SGD | $0.7800 | $0.7750 | $0.7950 | $0.7800 | $0.7850 | 1,477,900 | |
| 2021-03-23 | 5GD.SI | SGD | $0.7850 | $0.7850 | $0.8050 | $0.7800 | $0.7850 | 3,027,600 | |
| 2021-03-22 | 5GD.SI | SGD | $0.7950 | $0.7950 | $0.8100 | $0.7950 | $0.8000 | 793,100 | |
| 2021-03-19 | 5GD.SI | SGD | $0.8000 | $0.7900 | $0.8050 | $0.8000 | $0.8050 | 836,500 | |
| 2021-03-18 | 5GD.SI | SGD | $0.8000 | $0.8000 | $0.8200 | $0.8000 | $0.8050 | 3,368,300 | |
| 2021-03-17 | 5GD.SI | SGD | $0.8100 | $0.7750 | $0.8200 | $0.8100 | $0.8150 | 4,989,400 | |
| 2021-03-16 | 5GD.SI | SGD | $0.7900 | $0.7750 | $0.7900 | $0.7850 | $0.7900 | 937,500 | |
| 2021-03-15 | 5GD.SI | SGD | $0.7850 | $0.7750 | $0.8050 | $0.7850 | $0.7950 | 2,796,300 | |
| 2021-03-12 | 5GD.SI | SGD | $0.8000 | $0.7900 | $0.8150 | $0.7950 | $0.8000 | 5,597,400 | |
| 2021-03-11 | 5GD.SI | SGD | $0.8000 | $0.7500 | $0.8100 | $0.8000 | $0.8050 | 9,364,100 | |
| 2021-03-10 | 5GD.SI | SGD | $0.7400 | $0.7350 | $0.7500 | $0.7350 | $0.7400 | 1,851,000 | |
| 2021-03-09 | 5GD.SI | SGD | $0.7300 | $0.7300 | $0.7450 | $0.7300 | $0.7350 | 2,269,600 | |
| 2021-03-08 | 5GD.SI | SGD | $0.7450 | $0.7350 | $0.7700 | $0.7400 | $0.7450 | 3,404,600 | |
| 2021-03-05 | 5GD.SI | SGD | $0.7600 | $0.7550 | $0.7750 | $0.7600 | $0.7650 | 1,471,200 | |
| 2021-03-04 | 5GD.SI | SGD | $0.7750 | $0.7650 | $0.7800 | $0.7750 | $0.7800 | 1,483,000 | |
| 2021-03-03 | 5GD.SI | SGD | $0.7850 | $0.7700 | $0.7950 | $0.7850 | $0.7950 | 2,339,200 | |
| 2021-03-02 | 5GD.SI | SGD | $0.7700 | $0.7650 | $0.8000 | $0.7700 | $0.7750 | 2,028,700 | |
| 2021-03-01 | 5GD.SI | SGD | $0.7950 | $0.7900 | $0.8100 | $0.7900 | $0.7950 | 2,131,500 | |
| 2021-02-26 | 5GD.SI | SGD | $0.8000 | $0.7950 | $0.8100 | $0.8000 | $0.8050 | 4,150,400 | |
| 2021-02-25 | 5GD.SI | SGD | $0.8300 | $0.8100 | $0.8350 | $0.8300 | $0.8350 | 2,861,300 | |
| 2021-02-24 | 5GD.SI | SGD | $0.8050 | $0.7900 | $0.8150 | $0.8000 | $0.8100 | 3,578,300 | |
| 2021-02-23 | 5GD.SI | SGD | $0.7950 | $0.7850 | $0.8450 | $0.7900 | $0.7950 | 4,512,200 | |
| 2021-02-22 | 5GD.SI | SGD | $0.8400 | $0.8300 | $0.8600 | $0.8400 | $0.8450 | 2,746,600 | |
| 2021-02-19 | 5GD.SI | SGD | $0.8650 | $0.8600 | $0.8950 | $0.8600 | $0.8650 | 2,559,900 | |
| 2021-02-18 | 5GD.SI | SGD | $0.8950 | $0.8850 | $0.9000 | $0.8900 | $0.8950 | 1,516,900 | |
| 2021-02-17 | 5GD.SI | SGD | $0.9000 | $0.8900 | $0.9100 | $0.8950 | $0.9000 | 2,479,500 | |
| 2021-02-16 | 5GD.SI | SGD | $0.9050 | $0.9050 | $0.9200 | $0.9050 | $0.9100 | 1,168,700 | |
| 2021-02-15 | 5GD.SI | SGD | $0.9200 | $0.9100 | $0.9250 | $0.9150 | $0.9200 | 1,573,600 | |
| 2021-02-11 | 5GD.SI | SGD | $0.9050 | $0.9050 | $0.9100 | $0.9050 | $0.9100 | 574,200 |