Sunpower
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-16 | 5GD.SI | SGD | $0.4450 | $0.4350 | $0.4500 | $0.4450 | $0.4550 | 198,700 | |
| 2022-03-15 | 5GD.SI | SGD | $0.4400 | $0.4350 | $0.4600 | $0.4400 | $0.4500 | 1,216,100 | |
| 2022-03-14 | 5GD.SI | SGD | $0.4600 | $0.4450 | $0.4650 | $0.4550 | $0.4600 | 423,800 | |
| 2022-03-11 | 5GD.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 136,500 | |
| 2022-03-10 | 5GD.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4650 | 446,600 | |
| 2022-03-09 | 5GD.SI | SGD | $0.4500 | $0.4450 | $0.4600 | $0.4500 | $0.4600 | 642,100 | |
| 2022-03-08 | 5GD.SI | SGD | $0.4600 | $0.4500 | $0.4750 | $0.4600 | $0.4650 | 540,900 | |
| 2022-03-07 | 5GD.SI | SGD | $0.4750 | $0.4700 | $0.4850 | $0.4750 | $0.4800 | 868,400 | |
| 2022-03-04 | 5GD.SI | SGD | $0.4800 | $0.4700 | $0.4850 | $0.4800 | $0.4850 | 426,400 | |
| 2022-03-03 | 5GD.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 352,200 | |
| 2022-03-02 | 5GD.SI | SGD | $0.4800 | $0.4700 | $0.4900 | $0.4800 | $0.4850 | 1,216,000 | |
| 2022-03-01 | 5GD.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4750 | 898,100 | |
| 2022-02-28 | 5GD.SI | SGD | $0.4500 | $0.4500 | $0.4650 | $0.4500 | $0.4600 | 297,300 | |
| 2022-02-25 | 5GD.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 375,600 | |
| 2022-02-24 | 5GD.SI | SGD | $0.4400 | $0.4350 | $0.4550 | $0.4350 | $0.4400 | 568,300 | |
| 2022-02-23 | 5GD.SI | SGD | $0.4600 | $0.4500 | $0.4650 | $0.4600 | $0.4650 | 139,200 | |
| 2022-02-22 | 5GD.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 87,300 | |
| 2022-02-21 | 5GD.SI | SGD | $0.4700 | $0.4600 | $0.4850 | $0.4650 | $0.4700 | 271,700 | |
| 2022-02-18 | 5GD.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 84,800 | |
| 2022-02-17 | 5GD.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 181,100 | |
| 2022-02-16 | 5GD.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 444,200 | |
| 2022-02-15 | 5GD.SI | SGD | $0.4700 | $0.4650 | $0.4800 | $0.4700 | $0.4750 | 284,200 | |
| 2022-02-14 | 5GD.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 167,300 | |
| 2022-02-11 | 5GD.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 289,800 | |
| 2022-02-10 | 5GD.SI | SGD | $0.4850 | $0.4800 | $0.5000 | $0.4850 | $0.4900 | 1,254,900 | |
| 2022-02-09 | 5GD.SI | SGD | $0.4850 | $0.4800 | $0.4950 | $0.4850 | $0.4900 | 2,036,500 | |
| 2022-02-08 | 5GD.SI | SGD | $0.4750 | $0.4500 | $0.4800 | $0.4750 | $0.4800 | 1,956,300 | |
| 2022-02-07 | 5GD.SI | SGD | $0.4500 | $0.4450 | $0.4600 | $0.4500 | $0.4550 | 693,900 | |
| 2022-02-04 | 5GD.SI | SGD | $0.4600 | $0.4300 | $0.4600 | $0.4500 | $0.4600 | 719,800 | |
| 2022-02-03 | 5GD.SI | SGD | $0.4350 | $0.4300 | $0.4450 | $0.4350 | $0.4400 | 368,200 | |
| 2022-01-31 | 5GD.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 195,700 | |
| 2022-01-28 | 5GD.SI | SGD | $0.4300 | $0.4250 | $0.4400 | $0.4300 | $0.4350 | 366,700 | |
| 2022-01-27 | 5GD.SI | SGD | $0.4350 | $0.4250 | $0.4400 | $0.4350 | $0.4400 | 632,900 | |
| 2022-01-26 | 5GD.SI | SGD | $0.4500 | $0.4400 | $0.4550 | $0.4450 | $0.4500 | 442,300 | |
| 2022-01-25 | 5GD.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 794,500 | |
| 2022-01-24 | 5GD.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 910,300 | |
| 2022-01-21 | 5GD.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 180,500 | |
| 2022-01-20 | 5GD.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 182,500 | |
| 2022-01-19 | 5GD.SI | SGD | $0.4750 | $0.4650 | $0.4800 | $0.4650 | $0.4750 | 572,800 | |
| 2022-01-18 | 5GD.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 351,100 | |
| 2022-01-17 | 5GD.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 85,800 | |
| 2022-01-14 | 5GD.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 77,500 | |
| 2022-01-13 | 5GD.SI | SGD | $0.4850 | $0.4750 | $0.4900 | $0.4800 | $0.4850 | 797,000 | |
| 2022-01-12 | 5GD.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 189,600 | |
| 2022-01-11 | 5GD.SI | SGD | $0.4800 | $0.4650 | $0.4800 | $0.4700 | $0.4800 | 464,300 | |
| 2022-01-10 | 5GD.SI | SGD | $0.4700 | $0.4650 | $0.4800 | $0.4650 | $0.4700 | 1,033,800 | |
| 2022-01-07 | 5GD.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 207,100 | |
| 2022-01-06 | 5GD.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 358,000 | |
| 2022-01-05 | 5GD.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 254,300 | |
| 2022-01-04 | 5GD.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 2,299,300 |