Sunpower
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-03 | 5GD.SI | SGD | $0.6400 | $0.6050 | $0.6450 | $0.6350 | $0.6400 | 2,261,500 | |
| 2021-09-02 | 5GD.SI | SGD | $0.6050 | $0.6050 | $0.6200 | $0.6050 | $0.6150 | 793,000 | |
| 2021-09-01 | 5GD.SI | SGD | $0.6050 | $0.6050 | $0.6200 | $0.6050 | $0.6100 | 544,600 | |
| 2021-08-31 | 5GD.SI | SGD | $0.6200 | $0.6000 | $0.6250 | $0.6150 | $0.6200 | 901,200 | |
| 2021-08-30 | 5GD.SI | SGD | $0.6150 | $0.6150 | $0.6350 | $0.6150 | $0.6250 | 396,900 | |
| 2021-08-27 | 5GD.SI | SGD | $0.6200 | $0.6150 | $0.6350 | $0.6200 | $0.6250 | 1,073,200 | |
| 2021-08-26 | 5GD.SI | SGD | $0.6250 | $0.6250 | $0.6400 | $0.6250 | $0.6300 | 1,157,300 | |
| 2021-08-25 | 5GD.SI | SGD | $0.6350 | $0.5900 | $0.6450 | $0.6300 | $0.6350 | 3,819,600 | |
| 2021-08-24 | 5GD.SI | SGD | $0.5900 | $0.5800 | $0.6100 | $0.5850 | $0.5900 | 2,518,600 | |
| 2021-08-23 | 5GD.SI | SGD | $0.6050 | $0.6050 | $0.6250 | $0.6050 | $0.6100 | 1,060,000 | |
| 2021-08-20 | 5GD.SI | SGD | $0.6200 | $0.6150 | $0.6300 | $0.6150 | $0.6200 | 1,110,400 | |
| 2021-08-19 | 5GD.SI | SGD | $0.6250 | $0.6200 | $0.6400 | $0.6200 | $0.6250 | 1,904,700 | |
| 2021-08-18 | 5GD.SI | SGD | $0.6450 | $0.6250 | $0.6500 | $0.6400 | $0.6450 | 2,519,600 | |
| 2021-08-17 | 5GD.SI | SGD | $0.6350 | $0.6200 | $0.6450 | $0.6350 | $0.6400 | 2,617,600 | |
| 2021-08-16 | 5GD.SI | SGD | $0.6350 | $0.6150 | $0.6450 | $0.6350 | $0.6400 | 2,675,900 | |
| 2021-08-13 | 5GD.SI | SGD | $0.6250 | $0.6150 | $0.6400 | $0.6250 | $0.6300 | 2,214,700 | |
| 2021-08-12 | 5GD.SI | SGD | $0.6400 | $0.6400 | $0.6600 | $0.6400 | $0.6450 | 2,242,700 | |
| 2021-08-11 | 5GD.SI | SGD | $0.6450 | $0.6300 | $0.6650 | $0.6400 | $0.6450 | 4,249,500 | |
| 2021-08-10 | 5GD.SI | SGD | $0.6550 | $0.6550 | $0.7000 | $0.6550 | $0.6600 | 6,663,700 | |
| 2021-08-06 | 5GD.SI | SGD | $0.7000 | $0.6950 | $0.7050 | $0.7000 | $0.7050 | 516,900 | |
| 2021-08-05 | 5GD.SI | SGD | $0.7000 | $0.6950 | $0.7050 | $0.7000 | $0.7050 | 1,263,600 | |
| 2021-08-04 | 5GD.SI | SGD | $0.6950 | $0.6950 | $0.7150 | $0.6950 | $0.7000 | 1,732,200 | |
| 2021-08-03 | 5GD.SI | SGD | $0.7100 | $0.7000 | $0.7250 | $0.7050 | $0.7100 | 4,025,800 | |
| 2021-08-02 | 5GD.SI | SGD | $0.7100 | $0.6650 | $0.7100 | $0.7050 | $0.7100 | 3,868,900 | |
| 2021-07-30 | 5GD.SI | SGD | $0.6700 | $0.6700 | $0.6850 | $0.6700 | $0.6750 | 641,600 | |
| 2021-07-29 | 5GD.SI | SGD | $0.6800 | $0.6600 | $0.6800 | $0.6800 | $0.6850 | 1,744,800 | |
| 2021-07-28 | 5GD.SI | SGD | $0.6600 | $0.6500 | $0.6750 | $0.6600 | $0.6700 | 2,502,300 | |
| 2021-07-27 | 5GD.SI | SGD | $0.6650 | $0.6650 | $0.6900 | $0.6650 | $0.6700 | 1,673,500 | |
| 2021-07-26 | 5GD.SI | SGD | $0.6800 | $0.6650 | $0.6850 | $0.6800 | $0.6900 | 1,770,500 | |
| 2021-07-23 | 5GD.SI | SGD | $0.6800 | $0.6750 | $0.6900 | $0.6800 | $0.6850 | 1,731,400 | |
| 2021-07-22 | 5GD.SI | SGD | $0.6850 | $0.6850 | $0.7000 | $0.6850 | $0.6900 | 2,545,600 | |
| 2021-07-21 | 5GD.SI | SGD | $0.6900 | $0.6850 | $0.7100 | $0.6900 | $0.6950 | 2,589,200 | |
| 2021-07-19 | 5GD.SI | SGD | $0.7100 | $0.7000 | $0.7150 | $0.7050 | $0.7100 | 2,445,400 | |
| 2021-07-16 | 5GD.SI | SGD | $0.7150 | $0.7100 | $0.7300 | $0.7150 | $0.7200 | 2,667,100 | |
| 2021-07-15 | 5GD.SI | SGD | $0.7300 | $0.7050 | $0.7300 | $0.7250 | $0.7300 | 3,600,100 | |
| 2021-07-14 | 5GD.SI | SGD | $0.7100 | $0.6950 | $0.7150 | $0.7100 | $0.7150 | 3,549,000 | |
| 2021-07-13 | 5GD.SI | SGD | XD | $0.6950 | $0.6950 | $0.7300 | $0.6950 | $0.7000 | 5,682,300 |
| 2021-07-12 | 5GD.SI | SGD | XD | $0.7150 | $0.7050 | $0.7500 | $0.7150 | $0.7200 | 9,899,000 |
| 2021-07-09 | 5GD.SI | SGD | CD | $0.8400 | $0.8350 | $0.8550 | $0.8400 | $0.8450 | 4,929,200 |
| 2021-07-08 | 5GD.SI | SGD | CD | $0.8450 | $0.8400 | $0.8900 | $0.8450 | $0.8500 | 5,983,900 |
| 2021-07-07 | 5GD.SI | SGD | CD | $0.8800 | $0.8750 | $0.9000 | $0.8800 | $0.8850 | 4,776,200 |
| 2021-07-06 | 5GD.SI | SGD | CD | $0.8950 | $0.8900 | $0.9300 | $0.8950 | $0.9000 | 8,723,500 |
| 2021-07-05 | 5GD.SI | SGD | CD | $0.9150 | $0.8750 | $0.9200 | $0.9100 | $0.9150 | 12,343,900 |
| 2021-07-02 | 5GD.SI | SGD | $0.8500 | $0.8450 | $0.8650 | $0.8450 | $0.8500 | 1,763,800 | |
| 2021-07-01 | 5GD.SI | SGD | $0.8650 | $0.8500 | $0.8700 | $0.8600 | $0.8650 | 1,154,000 | |
| 2021-06-30 | 5GD.SI | SGD | $0.8650 | $0.8600 | $0.8850 | $0.8600 | $0.8650 | 2,801,900 | |
| 2021-06-29 | 5GD.SI | SGD | $0.8600 | $0.8550 | $0.8800 | $0.8550 | $0.8600 | 2,235,900 | |
| 2021-06-28 | 5GD.SI | SGD | $0.8700 | $0.8350 | $0.8800 | $0.8650 | $0.8700 | 9,738,000 | |
| 2021-06-25 | 5GD.SI | SGD | $0.8150 | $0.8100 | $0.8250 | $0.8150 | $0.8200 | 1,482,500 | |
| 2021-06-24 | 5GD.SI | SGD | $0.8200 | $0.8100 | $0.8300 | $0.8150 | $0.8250 | 2,007,800 |