Sunpower
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | 5GD.SI | SGD | $0.5400 | $0.5350 | $0.5500 | $0.5350 | $0.5400 | 125,400 | |
| 2020-09-18 | 5GD.SI | SGD | $0.5500 | $0.5400 | $0.5550 | $0.5400 | $0.5500 | 1,241,800 | |
| 2020-09-17 | 5GD.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 115,400 | |
| 2020-09-16 | 5GD.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 207,800 | |
| 2020-09-15 | 5GD.SI | SGD | $0.5350 | $0.5250 | $0.5450 | $0.5300 | $0.5350 | 368,800 | |
| 2020-09-14 | 5GD.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5400 | $0.5500 | 255,600 | |
| 2020-09-11 | 5GD.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5400 | $0.5500 | 86,400 | |
| 2020-09-10 | 5GD.SI | SGD | $0.5400 | $0.5400 | $0.5600 | $0.5400 | $0.5450 | 491,100 | |
| 2020-09-09 | 5GD.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 214,400 | |
| 2020-09-08 | 5GD.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5500 | $0.5600 | 448,800 | |
| 2020-09-07 | 5GD.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 529,800 | |
| 2020-09-04 | 5GD.SI | SGD | $0.5550 | $0.5400 | $0.5550 | $0.5500 | $0.5550 | 677,300 | |
| 2020-09-03 | 5GD.SI | SGD | $0.5550 | $0.5400 | $0.5600 | $0.5550 | $0.5600 | 810,600 | |
| 2020-09-02 | 5GD.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 431,200 | |
| 2020-09-01 | 5GD.SI | SGD | $0.5450 | $0.5350 | $0.5550 | $0.5400 | $0.5450 | 1,052,800 | |
| 2020-08-31 | 5GD.SI | SGD | $0.5350 | $0.5350 | $0.5550 | $0.5350 | $0.5400 | 744,300 | |
| 2020-08-28 | 5GD.SI | SGD | $0.5400 | $0.5400 | $0.5600 | $0.5400 | $0.5500 | 902,700 | |
| 2020-08-27 | 5GD.SI | SGD | $0.5450 | $0.5450 | $0.5650 | $0.5450 | $0.5500 | 415,100 | |
| 2020-08-26 | 5GD.SI | SGD | $0.5600 | $0.5400 | $0.5650 | $0.5600 | $0.5650 | 2,489,800 | |
| 2020-08-25 | 5GD.SI | SGD | $0.5450 | $0.5400 | $0.6050 | $0.5400 | $0.5450 | 6,256,800 | |
| 2020-08-24 | 5GD.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5800 | $0.5850 | 1,217,400 | |
| 2020-08-21 | 5GD.SI | SGD | $0.5800 | $0.5750 | $0.5950 | $0.5750 | $0.5800 | 3,585,300 | |
| 2020-08-20 | 5GD.SI | SGD | $0.5800 | $0.5700 | $0.5900 | $0.5750 | $0.5800 | 1,864,600 | |
| 2020-08-19 | 5GD.SI | SGD | $0.5850 | $0.5650 | $0.6000 | $0.5800 | $0.5850 | 3,256,900 | |
| 2020-08-18 | 5GD.SI | SGD | $0.5700 | $0.5550 | $0.5750 | $0.5700 | $0.5750 | 967,900 | |
| 2020-08-17 | 5GD.SI | SGD | $0.5700 | $0.5600 | $0.5800 | $0.5600 | $0.5700 | 1,414,500 | |
| 2020-08-14 | 5GD.SI | SGD | $0.5750 | $0.5700 | $0.6050 | $0.5700 | $0.5750 | 6,766,700 | |
| 2020-08-13 | 5GD.SI | SGD | $0.5800 | $0.5550 | $0.5950 | $0.5800 | $0.5850 | 5,041,000 | |
| 2020-08-12 | 5GD.SI | SGD | $0.5800 | $0.5150 | $0.5800 | $0.5800 | $0.5850 | 3,721,000 | |
| 2020-08-11 | 5GD.SI | SGD | $0.5200 | $0.5150 | $0.5400 | $0.5200 | $0.5250 | 866,900 | |
| 2020-08-07 | 5GD.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5200 | $0.5300 | 970,900 | |
| 2020-08-06 | 5GD.SI | SGD | $0.5350 | $0.5100 | $0.5450 | $0.5300 | $0.5350 | 1,069,100 | |
| 2020-08-05 | 5GD.SI | SGD | $0.5400 | $0.5150 | $0.5500 | $0.5400 | $0.5450 | 4,285,000 | |
| 2020-08-04 | 5GD.SI | SGD | $0.5100 | $0.4650 | $0.5150 | $0.5050 | $0.5100 | 1,756,700 | |
| 2020-08-03 | 5GD.SI | SGD | $0.4600 | $0.4450 | $0.4750 | $0.4600 | $0.4650 | 818,000 | |
| 2020-07-30 | 5GD.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 149,200 | |
| 2020-07-29 | 5GD.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4500 | $0.4550 | 161,900 | |
| 2020-07-28 | 5GD.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 309,200 | |
| 2020-07-27 | 5GD.SI | SGD | $0.4500 | $0.4450 | $0.4600 | $0.4450 | $0.4600 | 139,500 | |
| 2020-07-24 | 5GD.SI | SGD | $0.4650 | $0.4500 | $0.4700 | $0.4550 | $0.4650 | 65,000 | |
| 2020-07-23 | 5GD.SI | SGD | $0.4650 | $0.4500 | $0.4650 | $0.4600 | $0.4650 | 335,000 | |
| 2020-07-22 | 5GD.SI | SGD | $0.4450 | $0.4400 | $0.4600 | $0.4450 | $0.4550 | 547,800 | |
| 2020-07-21 | 5GD.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 34,600 | |
| 2020-07-20 | 5GD.SI | SGD | XD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 612,900 |
| 2020-07-17 | 5GD.SI | SGD | XD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 128,900 |
| 2020-07-16 | 5GD.SI | SGD | CD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 576,500 |
| 2020-07-15 | 5GD.SI | SGD | CD | $0.4500 | $0.4500 | $0.4650 | $0.4500 | $0.4550 | 318,500 |
| 2020-07-14 | 5GD.SI | SGD | CD | $0.4500 | $0.4500 | $0.4700 | $0.4500 | $0.4600 | 430,600 |
| 2020-07-13 | 5GD.SI | SGD | CD | $0.4650 | $0.4650 | $0.4900 | $0.4650 | $0.4750 | 1,360,300 |
| 2020-07-09 | 5GD.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 250,800 |