Sunpower
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-03 | 5GD.SI | SGD | $0.4900 | $0.4800 | $0.4950 | $0.4900 | $0.4950 | 1,308,800 | |
| 2021-12-31 | 5GD.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 277,300 | |
| 2021-12-30 | 5GD.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4750 | $0.4800 | 164,000 | |
| 2021-12-29 | 5GD.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4800 | 531,700 | |
| 2021-12-28 | 5GD.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 711,800 | |
| 2021-12-27 | 5GD.SI | SGD | $0.4800 | $0.4650 | $0.4800 | $0.4750 | $0.4800 | 414,000 | |
| 2021-12-24 | 5GD.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4750 | 16,300 | |
| 2021-12-23 | 5GD.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 92,300 | |
| 2021-12-22 | 5GD.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 432,300 | |
| 2021-12-21 | 5GD.SI | SGD | $0.4700 | $0.4650 | $0.4800 | $0.4650 | $0.4700 | 825,800 | |
| 2021-12-20 | 5GD.SI | SGD | $0.4650 | $0.4600 | $0.4750 | $0.4650 | $0.4700 | 1,272,400 | |
| 2021-12-17 | 5GD.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 449,700 | |
| 2021-12-16 | 5GD.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 467,600 | |
| 2021-12-15 | 5GD.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 308,300 | |
| 2021-12-14 | 5GD.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4850 | 777,500 | |
| 2021-12-13 | 5GD.SI | SGD | $0.4850 | $0.4800 | $0.4950 | $0.4850 | $0.4900 | 599,600 | |
| 2021-12-10 | 5GD.SI | SGD | $0.4900 | $0.4850 | $0.5000 | $0.4850 | $0.4900 | 822,100 | |
| 2021-12-09 | 5GD.SI | SGD | $0.5050 | $0.4750 | $0.5050 | $0.5000 | $0.5050 | 2,958,200 | |
| 2021-12-08 | 5GD.SI | SGD | $0.4700 | $0.4650 | $0.4800 | $0.4700 | $0.4750 | 700,000 | |
| 2021-12-07 | 5GD.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 539,500 | |
| 2021-12-06 | 5GD.SI | SGD | $0.4700 | $0.4600 | $0.4750 | $0.4600 | $0.4700 | 792,000 | |
| 2021-12-03 | 5GD.SI | SGD | $0.4700 | $0.4650 | $0.4800 | $0.4700 | $0.4750 | 1,011,400 | |
| 2021-12-02 | 5GD.SI | SGD | $0.4750 | $0.4550 | $0.4850 | $0.4750 | $0.4800 | 1,869,100 | |
| 2021-12-01 | 5GD.SI | SGD | $0.4850 | $0.4750 | $0.4850 | $0.4750 | $0.4850 | 687,200 | |
| 2021-11-30 | 5GD.SI | SGD | $0.4800 | $0.4800 | $0.4950 | $0.4800 | $0.4850 | 4,145,400 | |
| 2021-11-29 | 5GD.SI | SGD | $0.4850 | $0.4750 | $0.4900 | $0.4850 | $0.4900 | 910,200 | |
| 2021-11-26 | 5GD.SI | SGD | $0.4850 | $0.4800 | $0.5100 | $0.4850 | $0.4950 | 2,475,400 | |
| 2021-11-25 | 5GD.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 97,200 | |
| 2021-11-24 | 5GD.SI | SGD | $0.5150 | $0.5050 | $0.5200 | $0.5050 | $0.5150 | 578,800 | |
| 2021-11-23 | 5GD.SI | SGD | $0.5150 | $0.5100 | $0.5250 | $0.5100 | $0.5150 | 1,100,900 | |
| 2021-11-22 | 5GD.SI | SGD | $0.5200 | $0.4950 | $0.5250 | $0.5200 | $0.5250 | 3,584,300 | |
| 2021-11-19 | 5GD.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 728,900 | |
| 2021-11-18 | 5GD.SI | SGD | $0.4900 | $0.4850 | $0.5000 | $0.4900 | $0.4950 | 2,111,500 | |
| 2021-11-17 | 5GD.SI | SGD | $0.5000 | $0.5000 | $0.5150 | $0.5000 | $0.5050 | 1,274,800 | |
| 2021-11-16 | 5GD.SI | SGD | $0.5100 | $0.5000 | $0.5200 | $0.5100 | $0.5150 | 996,800 | |
| 2021-11-15 | 5GD.SI | SGD | $0.5050 | $0.5050 | $0.5250 | $0.5050 | $0.5150 | 2,080,600 | |
| 2021-11-12 | 5GD.SI | SGD | $0.5150 | $0.5150 | $0.5300 | $0.5150 | $0.5200 | 2,041,400 | |
| 2021-11-11 | 5GD.SI | SGD | $0.5200 | $0.5100 | $0.5300 | $0.5200 | $0.5250 | 3,436,000 | |
| 2021-11-10 | 5GD.SI | SGD | $0.5000 | $0.4950 | $0.5100 | $0.5000 | $0.5050 | 1,370,300 | |
| 2021-11-09 | 5GD.SI | SGD | $0.5100 | $0.4950 | $0.5250 | $0.5100 | $0.5150 | 5,577,100 | |
| 2021-11-08 | 5GD.SI | SGD | $0.4900 | $0.4750 | $0.4950 | $0.4900 | $0.4950 | 2,559,500 | |
| 2021-11-05 | 5GD.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 1,776,500 | |
| 2021-11-03 | 5GD.SI | SGD | $0.4750 | $0.4700 | $0.4850 | $0.4700 | $0.4750 | 2,074,100 | |
| 2021-11-02 | 5GD.SI | SGD | $0.4800 | $0.4700 | $0.4900 | $0.4800 | $0.4850 | 2,181,500 | |
| 2021-11-01 | 5GD.SI | SGD | $0.4800 | $0.4700 | $0.5000 | $0.4800 | $0.4850 | 2,637,000 | |
| 2021-10-29 | 5GD.SI | SGD | $0.4900 | $0.4600 | $0.5000 | $0.4900 | $0.4950 | 8,913,100 | |
| 2021-10-28 | 5GD.SI | SGD | $0.4900 | $0.4850 | $0.5400 | $0.4900 | $0.4950 | 12,875,600 | |
| 2021-10-27 | 5GD.SI | SGD | $0.5300 | $0.5300 | $0.5650 | $0.5300 | $0.5350 | 6,799,900 | |
| 2021-10-26 | 5GD.SI | SGD | $0.5650 | $0.5600 | $0.5800 | $0.5600 | $0.5650 | 1,654,400 | |
| 2021-10-25 | 5GD.SI | SGD | $0.5700 | $0.5650 | $0.5800 | $0.5650 | $0.5700 | 4,509,200 |