Sunpower
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-07 | 5GD.SI | SGD | $0.6300 | $0.6200 | $0.6350 | $0.6250 | $0.6300 | 1,268,400 | |
| 2020-01-06 | 5GD.SI | SGD | $0.6200 | $0.6050 | $0.6250 | $0.6150 | $0.6200 | 1,366,500 | |
| 2020-01-03 | 5GD.SI | SGD | $0.6200 | $0.6150 | $0.6350 | $0.6200 | $0.6250 | 1,569,800 | |
| 2020-01-02 | 5GD.SI | SGD | $0.6350 | $0.6150 | $0.6400 | $0.6300 | $0.6350 | 3,956,200 |