Sunpower
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-26 | 5GD.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 243,400 | |
| 2020-10-23 | 5GD.SI | SGD | $0.5900 | $0.5800 | $0.5950 | $0.5800 | $0.5900 | 621,400 | |
| 2020-10-22 | 5GD.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5900 | 177,300 | |
| 2020-10-21 | 5GD.SI | SGD | $0.5800 | $0.5750 | $0.6050 | $0.5750 | $0.5800 | 1,509,600 | |
| 2020-10-20 | 5GD.SI | SGD | $0.5850 | $0.5800 | $0.5950 | $0.5850 | $0.5900 | 1,000,100 | |
| 2020-10-19 | 5GD.SI | SGD | $0.5800 | $0.5700 | $0.5950 | $0.5800 | $0.5850 | 1,216,700 | |
| 2020-10-16 | 5GD.SI | SGD | $0.5900 | $0.5800 | $0.6000 | $0.5850 | $0.5950 | 1,014,600 | |
| 2020-10-15 | 5GD.SI | SGD | $0.5900 | $0.5800 | $0.6000 | $0.5850 | $0.5900 | 821,600 | |
| 2020-10-14 | 5GD.SI | SGD | $0.5950 | $0.5800 | $0.6100 | $0.5900 | $0.5950 | 1,833,700 | |
| 2020-10-13 | 5GD.SI | SGD | $0.6100 | $0.5600 | $0.6200 | $0.6100 | $0.6150 | 5,817,500 | |
| 2020-10-12 | 5GD.SI | SGD | $0.5550 | $0.5500 | $0.5650 | $0.5550 | $0.5600 | 193,200 | |
| 2020-10-09 | 5GD.SI | SGD | $0.5650 | $0.5550 | $0.5750 | $0.5550 | $0.5650 | 741,000 | |
| 2020-10-08 | 5GD.SI | SGD | $0.5650 | $0.5500 | $0.5750 | $0.5650 | $0.5700 | 790,100 | |
| 2020-10-07 | 5GD.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 299,700 | |
| 2020-10-06 | 5GD.SI | SGD | $0.5500 | $0.5400 | $0.5550 | $0.5500 | $0.5550 | 963,700 | |
| 2020-10-05 | 5GD.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 186,900 | |
| 2020-10-02 | 5GD.SI | SGD | $0.5250 | $0.5200 | $0.5400 | $0.5250 | $0.5300 | 363,600 | |
| 2020-10-01 | 5GD.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 76,500 | |
| 2020-09-30 | 5GD.SI | SGD | $0.5300 | $0.5300 | $0.5550 | $0.5300 | $0.5350 | 577,900 | |
| 2020-09-29 | 5GD.SI | SGD | $0.5400 | $0.5250 | $0.5450 | $0.5350 | $0.5400 | 1,095,200 | |
| 2020-09-28 | 5GD.SI | SGD | $0.5250 | $0.5100 | $0.5300 | $0.5250 | $0.5300 | 352,700 | |
| 2020-09-25 | 5GD.SI | SGD | $0.5300 | $0.5200 | $0.5350 | $0.5250 | $0.5300 | 100,600 | |
| 2020-09-24 | 5GD.SI | SGD | $0.5300 | $0.5200 | $0.5350 | $0.5250 | $0.5300 | 184,500 | |
| 2020-09-23 | 5GD.SI | SGD | $0.5350 | $0.5350 | $0.5450 | $0.5350 | $0.5450 | 247,200 | |
| 2020-09-22 | 5GD.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 91,200 | |
| 2020-09-21 | 5GD.SI | SGD | $0.5400 | $0.5350 | $0.5500 | $0.5350 | $0.5400 | 125,400 | |
| 2020-09-18 | 5GD.SI | SGD | $0.5500 | $0.5400 | $0.5550 | $0.5400 | $0.5500 | 1,241,800 | |
| 2020-09-17 | 5GD.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 115,400 | |
| 2020-09-16 | 5GD.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 207,800 | |
| 2020-09-15 | 5GD.SI | SGD | $0.5350 | $0.5250 | $0.5450 | $0.5300 | $0.5350 | 368,800 | |
| 2020-09-14 | 5GD.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5400 | $0.5500 | 255,600 | |
| 2020-09-11 | 5GD.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5400 | $0.5500 | 86,400 | |
| 2020-09-10 | 5GD.SI | SGD | $0.5400 | $0.5400 | $0.5600 | $0.5400 | $0.5450 | 491,100 | |
| 2020-09-09 | 5GD.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 214,400 | |
| 2020-09-08 | 5GD.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5500 | $0.5600 | 448,800 | |
| 2020-09-07 | 5GD.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 529,800 | |
| 2020-09-04 | 5GD.SI | SGD | $0.5550 | $0.5400 | $0.5550 | $0.5500 | $0.5550 | 677,300 | |
| 2020-09-03 | 5GD.SI | SGD | $0.5550 | $0.5400 | $0.5600 | $0.5550 | $0.5600 | 810,600 | |
| 2020-09-02 | 5GD.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 431,200 | |
| 2020-09-01 | 5GD.SI | SGD | $0.5450 | $0.5350 | $0.5550 | $0.5400 | $0.5450 | 1,052,800 | |
| 2020-08-31 | 5GD.SI | SGD | $0.5350 | $0.5350 | $0.5550 | $0.5350 | $0.5400 | 744,300 | |
| 2020-08-28 | 5GD.SI | SGD | $0.5400 | $0.5400 | $0.5600 | $0.5400 | $0.5500 | 902,700 | |
| 2020-08-27 | 5GD.SI | SGD | $0.5450 | $0.5450 | $0.5650 | $0.5450 | $0.5500 | 415,100 | |
| 2020-08-26 | 5GD.SI | SGD | $0.5600 | $0.5400 | $0.5650 | $0.5600 | $0.5650 | 2,489,800 | |
| 2020-08-25 | 5GD.SI | SGD | $0.5450 | $0.5400 | $0.6050 | $0.5400 | $0.5450 | 6,256,800 | |
| 2020-08-24 | 5GD.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5800 | $0.5850 | 1,217,400 | |
| 2020-08-21 | 5GD.SI | SGD | $0.5800 | $0.5750 | $0.5950 | $0.5750 | $0.5800 | 3,585,300 | |
| 2020-08-20 | 5GD.SI | SGD | $0.5800 | $0.5700 | $0.5900 | $0.5750 | $0.5800 | 1,864,600 | |
| 2020-08-19 | 5GD.SI | SGD | $0.5850 | $0.5650 | $0.6000 | $0.5800 | $0.5850 | 3,256,900 | |
| 2020-08-18 | 5GD.SI | SGD | $0.5700 | $0.5550 | $0.5750 | $0.5700 | $0.5750 | 967,900 |