Sunpower
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-06 | 5GD.SI | SGD | $0.7750 | $0.7500 | $0.7850 | $0.7750 | $0.7800 | 4,966,500 | |
| 2021-01-05 | 5GD.SI | SGD | $0.7550 | $0.7400 | $0.7600 | $0.7500 | $0.7550 | 2,183,500 | |
| 2021-01-04 | 5GD.SI | SGD | $0.7650 | $0.7300 | $0.8350 | $0.7600 | $0.7650 | 10,671,000 | |
| 2020-12-31 | 5GD.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $0.8000 | 0 | |
| 2020-12-30 | 5GD.SI | SGD | $0.8000 | $0.7950 | $0.8200 | $0.7950 | $0.8000 | 3,437,800 | |
| 2020-12-29 | 5GD.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 837,600 | |
| 2020-12-28 | 5GD.SI | SGD | $0.7950 | $0.7850 | $0.8100 | $0.7900 | $0.7950 | 3,115,400 | |
| 2020-12-24 | 5GD.SI | SGD | $0.7850 | $0.7500 | $0.7850 | $0.7750 | $0.7850 | 1,602,400 | |
| 2020-12-23 | 5GD.SI | SGD | $0.7450 | $0.7150 | $0.7450 | $0.7450 | $0.7500 | 2,894,400 | |
| 2020-12-22 | 5GD.SI | SGD | $0.7150 | $0.7100 | $0.7300 | $0.7100 | $0.7150 | 1,620,800 | |
| 2020-12-21 | 5GD.SI | SGD | $0.7250 | $0.7100 | $0.7450 | $0.7250 | $0.7300 | 2,930,700 | |
| 2020-12-18 | 5GD.SI | SGD | $0.7400 | $0.7350 | $0.7500 | $0.7350 | $0.7450 | 491,500 | |
| 2020-12-17 | 5GD.SI | SGD | $0.7450 | $0.7350 | $0.7550 | $0.7400 | $0.7500 | 1,085,800 | |
| 2020-12-16 | 5GD.SI | SGD | $0.7550 | $0.7500 | $0.7650 | $0.7500 | $0.7550 | 1,326,100 | |
| 2020-12-15 | 5GD.SI | SGD | $0.7500 | $0.7350 | $0.7500 | $0.7450 | $0.7500 | 796,900 | |
| 2020-12-14 | 5GD.SI | SGD | $0.7400 | $0.7350 | $0.7500 | $0.7400 | $0.7450 | 373,000 | |
| 2020-12-11 | 5GD.SI | SGD | $0.7350 | $0.7350 | $0.7500 | $0.7350 | $0.7450 | 540,900 | |
| 2020-12-10 | 5GD.SI | SGD | $0.7450 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 800,300 | |
| 2020-12-09 | 5GD.SI | SGD | $0.7500 | $0.7400 | $0.7650 | $0.7450 | $0.7550 | 2,293,300 | |
| 2020-12-08 | 5GD.SI | SGD | $0.7400 | $0.7300 | $0.7400 | $0.7300 | $0.7400 | 987,300 | |
| 2020-12-07 | 5GD.SI | SGD | $0.7350 | $0.7300 | $0.7450 | $0.7350 | $0.7400 | 616,900 | |
| 2020-12-04 | 5GD.SI | SGD | $0.7450 | $0.7250 | $0.7600 | $0.7400 | $0.7450 | 3,263,700 | |
| 2020-12-03 | 5GD.SI | SGD | $0.7350 | $0.7150 | $0.7400 | $0.7300 | $0.7400 | 1,553,000 | |
| 2020-12-02 | 5GD.SI | SGD | $0.7300 | $0.6950 | $0.7300 | $0.7250 | $0.7300 | 2,881,900 | |
| 2020-12-01 | 5GD.SI | SGD | $0.7000 | $0.6800 | $0.7050 | $0.6950 | $0.7050 | 1,783,200 | |
| 2020-11-30 | 5GD.SI | SGD | $0.6750 | $0.6700 | $0.6900 | $0.6750 | $0.6800 | 831,700 | |
| 2020-11-27 | 5GD.SI | SGD | $0.6900 | $0.6850 | $0.7050 | $0.6900 | $0.6950 | 1,700,300 | |
| 2020-11-26 | 5GD.SI | SGD | $0.6800 | $0.6700 | $0.6850 | $0.6800 | $0.6850 | 648,200 | |
| 2020-11-25 | 5GD.SI | SGD | $0.6750 | $0.6700 | $0.7050 | $0.6750 | $0.6800 | 1,897,800 | |
| 2020-11-24 | 5GD.SI | SGD | $0.7000 | $0.6850 | $0.7150 | $0.7000 | $0.7100 | 4,906,700 | |
| 2020-11-23 | 5GD.SI | SGD | $0.6800 | $0.6700 | $0.6850 | $0.6800 | $0.6850 | 719,500 | |
| 2020-11-20 | 5GD.SI | SGD | $0.6750 | $0.6750 | $0.6900 | $0.6750 | $0.6850 | 1,072,600 | |
| 2020-11-19 | 5GD.SI | SGD | $0.6800 | $0.6600 | $0.6950 | $0.6800 | $0.6850 | 4,144,600 | |
| 2020-11-18 | 5GD.SI | SGD | $0.6700 | $0.6450 | $0.6700 | $0.6650 | $0.6700 | 3,645,000 | |
| 2020-11-17 | 5GD.SI | SGD | $0.6400 | $0.6200 | $0.6500 | $0.6400 | $0.6450 | 2,022,200 | |
| 2020-11-16 | 5GD.SI | SGD | $0.6250 | $0.6150 | $0.6350 | $0.6200 | $0.6250 | 1,070,600 | |
| 2020-11-13 | 5GD.SI | SGD | $0.6200 | $0.6150 | $0.6550 | $0.6200 | $0.6300 | 2,514,000 | |
| 2020-11-12 | 5GD.SI | SGD | $0.6400 | $0.6300 | $0.6650 | $0.6400 | $0.6450 | 1,813,600 | |
| 2020-11-11 | 5GD.SI | SGD | $0.6550 | $0.6300 | $0.6750 | $0.6550 | $0.6600 | 6,408,100 | |
| 2020-11-10 | 5GD.SI | SGD | $0.6400 | $0.6300 | $0.6450 | $0.6350 | $0.6400 | 1,276,700 | |
| 2020-11-09 | 5GD.SI | SGD | $0.6400 | $0.6350 | $0.6550 | $0.6350 | $0.6400 | 2,259,600 | |
| 2020-11-06 | 5GD.SI | SGD | $0.6300 | $0.6250 | $0.6600 | $0.6300 | $0.6350 | 3,862,500 | |
| 2020-11-05 | 5GD.SI | SGD | $0.6550 | $0.5950 | $0.6600 | $0.6550 | $0.6600 | 8,215,400 | |
| 2020-11-04 | 5GD.SI | SGD | $0.5950 | $0.5950 | $0.6100 | $0.5950 | $0.6000 | 928,500 | |
| 2020-11-03 | 5GD.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 628,500 | |
| 2020-11-02 | 5GD.SI | SGD | $0.6050 | $0.5950 | $0.6150 | $0.6050 | $0.6100 | 2,509,800 | |
| 2020-10-30 | 5GD.SI | SGD | $0.6000 | $0.5800 | $0.6000 | $0.6000 | $0.6050 | 1,776,600 | |
| 2020-10-29 | 5GD.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 153,300 | |
| 2020-10-28 | 5GD.SI | SGD | $0.5850 | $0.5750 | $0.5950 | $0.5800 | $0.5850 | 682,100 | |
| 2020-10-27 | 5GD.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 431,000 |