Sunpower
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-19 | 5GD.SI | SGD | $0.8000 | $0.7900 | $0.8050 | $0.8000 | $0.8050 | 836,500 | |
| 2021-03-18 | 5GD.SI | SGD | $0.8000 | $0.8000 | $0.8200 | $0.8000 | $0.8050 | 3,368,300 | |
| 2021-03-17 | 5GD.SI | SGD | $0.8100 | $0.7750 | $0.8200 | $0.8100 | $0.8150 | 4,989,400 | |
| 2021-03-16 | 5GD.SI | SGD | $0.7900 | $0.7750 | $0.7900 | $0.7850 | $0.7900 | 937,500 | |
| 2021-03-15 | 5GD.SI | SGD | $0.7850 | $0.7750 | $0.8050 | $0.7850 | $0.7950 | 2,796,300 | |
| 2021-03-12 | 5GD.SI | SGD | $0.8000 | $0.7900 | $0.8150 | $0.7950 | $0.8000 | 5,597,400 | |
| 2021-03-11 | 5GD.SI | SGD | $0.8000 | $0.7500 | $0.8100 | $0.8000 | $0.8050 | 9,364,100 | |
| 2021-03-10 | 5GD.SI | SGD | $0.7400 | $0.7350 | $0.7500 | $0.7350 | $0.7400 | 1,851,000 | |
| 2021-03-09 | 5GD.SI | SGD | $0.7300 | $0.7300 | $0.7450 | $0.7300 | $0.7350 | 2,269,600 | |
| 2021-03-08 | 5GD.SI | SGD | $0.7450 | $0.7350 | $0.7700 | $0.7400 | $0.7450 | 3,404,600 | |
| 2021-03-05 | 5GD.SI | SGD | $0.7600 | $0.7550 | $0.7750 | $0.7600 | $0.7650 | 1,471,200 | |
| 2021-03-04 | 5GD.SI | SGD | $0.7750 | $0.7650 | $0.7800 | $0.7750 | $0.7800 | 1,483,000 | |
| 2021-03-03 | 5GD.SI | SGD | $0.7850 | $0.7700 | $0.7950 | $0.7850 | $0.7950 | 2,339,200 | |
| 2021-03-02 | 5GD.SI | SGD | $0.7700 | $0.7650 | $0.8000 | $0.7700 | $0.7750 | 2,028,700 | |
| 2021-03-01 | 5GD.SI | SGD | $0.7950 | $0.7900 | $0.8100 | $0.7900 | $0.7950 | 2,131,500 | |
| 2021-02-26 | 5GD.SI | SGD | $0.8000 | $0.7950 | $0.8100 | $0.8000 | $0.8050 | 4,150,400 | |
| 2021-02-25 | 5GD.SI | SGD | $0.8300 | $0.8100 | $0.8350 | $0.8300 | $0.8350 | 2,861,300 | |
| 2021-02-24 | 5GD.SI | SGD | $0.8050 | $0.7900 | $0.8150 | $0.8000 | $0.8100 | 3,578,300 | |
| 2021-02-23 | 5GD.SI | SGD | $0.7950 | $0.7850 | $0.8450 | $0.7900 | $0.7950 | 4,512,200 | |
| 2021-02-22 | 5GD.SI | SGD | $0.8400 | $0.8300 | $0.8600 | $0.8400 | $0.8450 | 2,746,600 | |
| 2021-02-19 | 5GD.SI | SGD | $0.8650 | $0.8600 | $0.8950 | $0.8600 | $0.8650 | 2,559,900 | |
| 2021-02-18 | 5GD.SI | SGD | $0.8950 | $0.8850 | $0.9000 | $0.8900 | $0.8950 | 1,516,900 | |
| 2021-02-17 | 5GD.SI | SGD | $0.9000 | $0.8900 | $0.9100 | $0.8950 | $0.9000 | 2,479,500 | |
| 2021-02-16 | 5GD.SI | SGD | $0.9050 | $0.9050 | $0.9200 | $0.9050 | $0.9100 | 1,168,700 | |
| 2021-02-15 | 5GD.SI | SGD | $0.9200 | $0.9100 | $0.9250 | $0.9150 | $0.9200 | 1,573,600 | |
| 2021-02-11 | 5GD.SI | SGD | $0.9050 | $0.9050 | $0.9100 | $0.9050 | $0.9100 | 574,200 | |
| 2021-02-10 | 5GD.SI | SGD | $0.9050 | $0.9050 | $0.9250 | $0.9050 | $0.9100 | 2,264,500 | |
| 2021-02-09 | 5GD.SI | SGD | $0.9250 | $0.9000 | $0.9300 | $0.9200 | $0.9250 | 3,480,300 | |
| 2021-02-08 | 5GD.SI | SGD | $0.9100 | $0.9050 | $0.9350 | $0.9050 | $0.9100 | 2,217,700 | |
| 2021-02-05 | 5GD.SI | SGD | $0.9200 | $0.9100 | $0.9250 | $0.9150 | $0.9200 | 1,739,200 | |
| 2021-02-04 | 5GD.SI | SGD | $0.9200 | $0.9100 | $0.9400 | $0.9150 | $0.9200 | 2,474,600 | |
| 2021-02-03 | 5GD.SI | SGD | $0.9400 | $0.9350 | $0.9600 | $0.9350 | $0.9400 | 5,158,400 | |
| 2021-02-02 | 5GD.SI | SGD | $0.9250 | $0.9050 | $0.9350 | $0.9250 | $0.9300 | 4,451,100 | |
| 2021-02-01 | 5GD.SI | SGD | $0.9050 | $0.8750 | $0.9100 | $0.9000 | $0.9050 | 2,412,600 | |
| 2021-01-29 | 5GD.SI | SGD | $0.8900 | $0.8800 | $0.9200 | $0.8900 | $0.8950 | 2,812,800 | |
| 2021-01-28 | 5GD.SI | SGD | $0.8900 | $0.8750 | $0.9200 | $0.8900 | $0.9000 | 3,617,100 | |
| 2021-01-27 | 5GD.SI | SGD | $0.9250 | $0.9200 | $0.9450 | $0.9200 | $0.9250 | 1,616,700 | |
| 2021-01-26 | 5GD.SI | SGD | $0.9300 | $0.9200 | $0.9500 | $0.9250 | $0.9300 | 2,519,100 | |
| 2021-01-25 | 5GD.SI | SGD | $0.9400 | $0.9400 | $0.9650 | $0.9400 | $0.9500 | 2,294,200 | |
| 2021-01-22 | 5GD.SI | SGD | $0.9450 | $0.9450 | $0.9600 | $0.9450 | $0.9500 | 2,618,900 | |
| 2021-01-21 | 5GD.SI | SGD | $0.9500 | $0.9450 | $0.9700 | $0.9500 | $0.9550 | 4,596,900 | |
| 2021-01-20 | 5GD.SI | SGD | $0.9750 | $0.9550 | $0.9850 | $0.9700 | $0.9750 | 4,618,300 | |
| 2021-01-19 | 5GD.SI | SGD | $0.9700 | $0.9550 | $0.9950 | $0.9650 | $0.9700 | 7,234,900 | |
| 2021-01-18 | 5GD.SI | SGD | $0.9550 | $0.9250 | $0.9650 | $0.9500 | $0.9550 | 5,461,700 | |
| 2021-01-15 | 5GD.SI | SGD | $0.9450 | $0.9350 | $0.9750 | $0.9400 | $0.9450 | 5,160,000 | |
| 2021-01-14 | 5GD.SI | SGD | $0.9750 | $0.9600 | $0.9850 | $0.9700 | $0.9750 | 4,906,700 | |
| 2021-01-13 | 5GD.SI | SGD | $0.9750 | $0.9550 | $1.0000 | $0.9700 | $0.9750 | 13,154,600 | |
| 2021-01-12 | 5GD.SI | SGD | $0.9550 | $0.8700 | $0.9950 | $0.9550 | $0.9600 | 16,227,100 | |
| 2021-01-11 | 5GD.SI | SGD | $0.8550 | $0.8250 | $0.8600 | $0.8550 | $0.8600 | 5,506,600 | |
| 2021-01-08 | 5GD.SI | SGD | $0.8200 | $0.8050 | $0.8300 | $0.8200 | $0.8300 | 8,695,800 |