SingHoldings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | 5IC.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 24,900 | |
| 2024-09-10 | 5IC.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 300 | |
| 2024-09-09 | 5IC.SI | SGD | $0.3300 | $0.3150 | $0.3400 | $0.3200 | $0.3250 | 160,600 | |
| 2024-09-06 | 5IC.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2024-09-05 | 5IC.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3200 | $0.3350 | 25,200 | |
| 2024-09-04 | 5IC.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 4,700 | |
| 2024-09-03 | 5IC.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2024-09-02 | 5IC.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 122,600 | |
| 2024-08-30 | 5IC.SI | SGD | $0.3350 | $0.3200 | $0.3350 | $0.3200 | $0.3350 | 55,700 | |
| 2024-08-29 | 5IC.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2024-08-28 | 5IC.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3300 | 100 | |
| 2024-08-27 | 5IC.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3350 | 30,000 | |
| 2024-08-26 | 5IC.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3200 | $0.3300 | 53,200 | |
| 2024-08-23 | 5IC.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3250 | $0.3300 | 100 | |
| 2024-08-22 | 5IC.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3300 | 100,000 | |
| 2024-08-21 | 5IC.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 175,200 | |
| 2024-08-20 | 5IC.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3200 | $0.3350 | 20,000 | |
| 2024-08-19 | 5IC.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3350 | 20,500 | |
| 2024-08-16 | 5IC.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3200 | $0.3250 | 10,700 | |
| 2024-08-15 | 5IC.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 1,000 | |
| 2024-08-14 | 5IC.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 9,800 | |
| 2024-08-13 | 5IC.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 8,800 | |
| 2024-08-12 | 5IC.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 26,900 | |
| 2024-08-08 | 5IC.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3400 | 19,900 | |
| 2024-08-07 | 5IC.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2024-08-06 | 5IC.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 51,200 | |
| 2024-08-05 | 5IC.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2024-08-02 | 5IC.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3250 | $0.3400 | 18,100 | |
| 2024-08-01 | 5IC.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 20,300 | |
| 2024-07-31 | 5IC.SI | SGD | $0.3350 | $0.3250 | $0.3400 | $0.3250 | $0.3350 | 19,600 | |
| 2024-07-30 | 5IC.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 39,900 | |
| 2024-07-29 | 5IC.SI | SGD | $0.3400 | $0.3250 | $0.3400 | $0.3250 | $0.3300 | 67,400 | |
| 2024-07-26 | 5IC.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 40,300 | |
| 2024-07-25 | 5IC.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3250 | 0 | |
| 2024-07-24 | 5IC.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3250 | 0 | |
| 2024-07-23 | 5IC.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 10,200 | |
| 2024-07-22 | 5IC.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 25,300 | |
| 2024-07-19 | 5IC.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 90,400 | |
| 2024-07-18 | 5IC.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 56,500 | |
| 2024-07-17 | 5IC.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 50,300 | |
| 2024-07-16 | 5IC.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 3,100 | |
| 2024-07-15 | 5IC.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3150 | $0.3250 | 88,000 | |
| 2024-07-12 | 5IC.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3150 | $0.3250 | 267,100 | |
| 2024-07-11 | 5IC.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 181,600 | |
| 2024-07-10 | 5IC.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3150 | $0.3250 | 6,200 | |
| 2024-07-09 | 5IC.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2024-07-08 | 5IC.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 640,000 | |
| 2024-07-05 | 5IC.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2024-07-04 | 5IC.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 78,500 | |
| 2024-07-03 | 5IC.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 |