SingHoldings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-09 | 5IC.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 313,500 | |
| 2026-01-08 | 5IC.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 332,800 | |
| 2026-01-07 | 5IC.SI | SGD | $0.5100 | $0.4900 | $0.5100 | $0.5050 | $0.5100 | 1,112,700 | |
| 2026-01-06 | 5IC.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 980,100 | |
| 2026-01-05 | 5IC.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 446,700 | |
| 2026-01-02 | 5IC.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4750 | $0.4800 | 426,400 | |
| 2025-12-31 | 5IC.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 313,900 | |
| 2025-12-30 | 5IC.SI | SGD | $0.4700 | $0.4650 | $0.4800 | $0.4650 | $0.4700 | 401,500 | |
| 2025-12-29 | 5IC.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 193,000 | |
| 2025-12-26 | 5IC.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 162,600 | |
| 2025-12-24 | 5IC.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 14,400 | |
| 2025-12-23 | 5IC.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4450 | $0.4550 | 74,700 | |
| 2025-12-22 | 5IC.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 326,700 | |
| 2025-12-19 | 5IC.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 267,100 | |
| 2025-12-18 | 5IC.SI | SGD | $0.4550 | $0.4450 | $0.4600 | $0.4500 | $0.4550 | 101,000 | |
| 2025-12-17 | 5IC.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 8,500 | |
| 2025-12-16 | 5IC.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4450 | $0.4500 | 30,600 | |
| 2025-12-15 | 5IC.SI | SGD | $0.4550 | $0.4400 | $0.4550 | $0.4500 | $0.4550 | 537,900 | |
| 2025-12-12 | 5IC.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 55,700 | |
| 2025-12-11 | 5IC.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4450 | $0.4550 | 139,700 | |
| 2025-12-10 | 5IC.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 61,300 | |
| 2025-12-09 | 5IC.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 85,400 | |
| 2025-12-08 | 5IC.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 29,800 | |
| 2025-12-05 | 5IC.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 29,400 | |
| 2025-12-04 | 5IC.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 174,400 | |
| 2025-12-03 | 5IC.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 72,300 | |
| 2025-12-02 | 5IC.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4500 | $0.4550 | 45,400 | |
| 2025-12-01 | 5IC.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 63,600 | |
| 2025-11-28 | 5IC.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4500 | $0.4550 | 50,200 | |
| 2025-11-27 | 5IC.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4550 | $0.4600 | 3,000 | |
| 2025-11-26 | 5IC.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 24,600 | |
| 2025-11-25 | 5IC.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 676,600 | |
| 2025-11-24 | 5IC.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4600 | 109,700 | |
| 2025-11-21 | 5IC.SI | SGD | $0.4500 | $0.4450 | $0.4650 | $0.4450 | $0.4550 | 1,108,000 | |
| 2025-11-20 | 5IC.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4600 | $0.4700 | 458,200 | |
| 2025-11-19 | 5IC.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 257,100 | |
| 2025-11-18 | 5IC.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4650 | $0.4750 | 140,400 | |
| 2025-11-17 | 5IC.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4700 | $0.4800 | 10,100 | |
| 2025-11-14 | 5IC.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 50,100 | |
| 2025-11-13 | 5IC.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 80,900 | |
| 2025-11-12 | 5IC.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 49,800 | |
| 2025-11-11 | 5IC.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 163,800 | |
| 2025-11-10 | 5IC.SI | SGD | $0.4750 | $0.4700 | $0.4850 | $0.4750 | $0.4800 | 207,900 | |
| 2025-11-07 | 5IC.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 134,000 | |
| 2025-11-06 | 5IC.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 56,500 | |
| 2025-11-05 | 5IC.SI | SGD | $0.4850 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 124,500 | |
| 2025-11-04 | 5IC.SI | SGD | $0.4850 | $0.4700 | $0.4850 | $0.4800 | $0.4850 | 358,300 | |
| 2025-11-03 | 5IC.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 126,900 | |
| 2025-10-31 | 5IC.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 41,600 | |
| 2025-10-30 | 5IC.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4600 | $0.4650 | 186,900 |