SingHoldings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | 5IC.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3300 | $0.3400 | 100,200 | |
| 2023-09-12 | 5IC.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 25,200 | |
| 2023-09-11 | 5IC.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2023-09-08 | 5IC.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3400 | $0.3500 | 300 | |
| 2023-09-07 | 5IC.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 72,500 | |
| 2023-09-06 | 5IC.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3350 | $0.3450 | 200 | |
| 2023-09-05 | 5IC.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 300 | |
| 2023-09-04 | 5IC.SI | SGD | $0.3400 | $0.3350 | $0.3550 | $0.3350 | $0.3550 | 89,800 | |
| 2023-08-31 | 5IC.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2023-08-30 | 5IC.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2023-08-29 | 5IC.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2023-08-28 | 5IC.SI | SGD | $0.3550 | $0.3350 | $0.3550 | $0.3350 | $0.3550 | 30,600 | |
| 2023-08-25 | 5IC.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.3300 | $0.3500 | 20,200 | |
| 2023-08-24 | 5IC.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3300 | $0.3400 | 5,500 | |
| 2023-08-23 | 5IC.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 | |
| 2023-08-22 | 5IC.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3300 | $0.3450 | 41,700 | |
| 2023-08-21 | 5IC.SI | SGD | $0.3350 | $0.3300 | $0.3500 | $0.3400 | $0.3500 | 220,000 | |
| 2023-08-18 | 5IC.SI | SGD | $0.3550 | $0.3400 | $0.3550 | $0.3400 | $0.3550 | 16,600 | |
| 2023-08-17 | 5IC.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3500 | 35,800 | |
| 2023-08-16 | 5IC.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3450 | 30,000 | |
| 2023-08-15 | 5IC.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3500 | 30,000 | |
| 2023-08-14 | 5IC.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 70,000 | |
| 2023-08-11 | 5IC.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.3350 | $0.3500 | 40,300 | |
| 2023-08-10 | 5IC.SI | SGD | $0.3350 | $0.3350 | $0.3500 | $0.3350 | $0.3400 | 123,100 | |
| 2023-08-08 | 5IC.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3350 | $0.3500 | 93,700 | |
| 2023-08-07 | 5IC.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 8,400 | |
| 2023-08-04 | 5IC.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3350 | $0.3500 | 6,100 | |
| 2023-08-03 | 5IC.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 86,600 | |
| 2023-08-02 | 5IC.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3350 | $0.3500 | 70,500 | |
| 2023-08-01 | 5IC.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3350 | $0.3500 | 30,400 | |
| 2023-07-31 | 5IC.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3350 | $0.3500 | 52,500 | |
| 2023-07-28 | 5IC.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 38,800 | |
| 2023-07-27 | 5IC.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3350 | $0.3450 | 67,100 | |
| 2023-07-26 | 5IC.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3400 | $0.3450 | 21,800 | |
| 2023-07-25 | 5IC.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3400 | $0.3500 | 56,100 | |
| 2023-07-24 | 5IC.SI | SGD | $0.3400 | $0.3400 | $0.3750 | $0.3350 | $0.3400 | 187,500 | |
| 2023-07-21 | 5IC.SI | SGD | $0.3950 | $0.3400 | $0.3950 | $0.3350 | $0.3800 | 120,000 | |
| 2023-07-20 | 5IC.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.3350 | $0.3500 | 20,900 | |
| 2023-07-19 | 5IC.SI | SGD | $0.3550 | $0.3350 | $0.3550 | $0.3350 | $0.3550 | 23,100 | |
| 2023-07-18 | 5IC.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2023-07-17 | 5IC.SI | SGD | $0.3550 | $0.3400 | $0.3550 | $0.3450 | $0.3550 | 54,000 | |
| 2023-07-14 | 5IC.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 | |
| 2023-07-13 | 5IC.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 | |
| 2023-07-12 | 5IC.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 | |
| 2023-07-11 | 5IC.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2023-07-10 | 5IC.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3400 | $0.3500 | 100 | |
| 2023-07-07 | 5IC.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 | |
| 2023-07-06 | 5IC.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2023-07-05 | 5IC.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2023-07-04 | 5IC.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 |