SingHoldings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | 5IC.SI | SGD | $0.3500 | $0.3400 | $0.3550 | $0.3400 | $0.3500 | 40,700 | |
| 2023-06-30 | 5IC.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2023-06-28 | 5IC.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3400 | $0.3550 | 0 | |
| 2023-06-27 | 5IC.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3450 | $0.3550 | 2,300 | |
| 2023-06-26 | 5IC.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2023-06-23 | 5IC.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.3350 | $0.3500 | 7,500 | |
| 2023-06-22 | 5IC.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3400 | $0.3500 | 20,500 | |
| 2023-06-21 | 5IC.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3400 | $0.3500 | 20,600 | |
| 2023-06-20 | 5IC.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 23,300 | |
| 2023-06-19 | 5IC.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3350 | $0.3500 | 3,200 | |
| 2023-06-16 | 5IC.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3350 | $0.3450 | 100 | |
| 2023-06-15 | 5IC.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3500 | 100 | |
| 2023-06-14 | 5IC.SI | SGD | $0.3550 | $0.3400 | $0.3550 | $0.3400 | $0.3550 | 45,600 | |
| 2023-06-13 | 5IC.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2023-06-12 | 5IC.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 20,700 | |
| 2023-06-09 | 5IC.SI | SGD | $0.3550 | $0.3400 | $0.3550 | $0.3400 | $0.3550 | 32,800 | |
| 2023-06-08 | 5IC.SI | SGD | $0.3500 | $0.3400 | $0.3550 | $0.3350 | $0.3500 | 33,500 | |
| 2023-06-07 | 5IC.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 27,300 | |
| 2023-06-06 | 5IC.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 59,600 | |
| 2023-06-05 | 5IC.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3450 | $0.3550 | 33,600 | |
| 2023-06-01 | 5IC.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3550 | 20,000 | |
| 2023-05-31 | 5IC.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3400 | $0.3550 | 49,800 | |
| 2023-05-30 | 5IC.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3550 | 15,100 | |
| 2023-05-29 | 5IC.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3400 | $0.3550 | 0 | |
| 2023-05-26 | 5IC.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3400 | $0.3550 | 0 | |
| 2023-05-25 | 5IC.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3400 | $0.3550 | 21,000 | |
| 2023-05-24 | 5IC.SI | SGD | $0.3550 | $0.3350 | $0.3550 | $0.3350 | $0.3550 | 49,800 | |
| 2023-05-23 | 5IC.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2023-05-22 | 5IC.SI | SGD | $0.3550 | $0.3350 | $0.3550 | $0.3500 | $0.3550 | 23,900 | |
| 2023-05-19 | 5IC.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3550 | 25,000 | |
| 2023-05-18 | 5IC.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3450 | $0.3550 | 82,700 | |
| 2023-05-17 | 5IC.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3400 | $0.3550 | 0 | |
| 2023-05-16 | 5IC.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3400 | $0.3550 | 0 | |
| 2023-05-15 | 5IC.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3400 | $0.3550 | 0 | |
| 2023-05-12 | 5IC.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 | |
| 2023-05-11 | 5IC.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3400 | $0.3550 | 38,600 | |
| 2023-05-10 | 5IC.SI | SGD | $0.3650 | $0.3400 | $0.3650 | $0.3400 | $0.3650 | 30,800 | |
| 2023-05-09 | 5IC.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3400 | $0.3550 | 6,000 | |
| 2023-05-08 | 5IC.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3400 | $0.3550 | 400 | |
| 2023-05-05 | 5IC.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2023-05-04 | 5IC.SI | SGD | XD | $0.3650 | $0.0000 | $0.0000 | $0.3450 | $0.3500 | 0 |
| 2023-05-03 | 5IC.SI | SGD | XD | $0.3650 | $0.0000 | $0.0000 | $0.3400 | $0.3550 | 0 |
| 2023-05-02 | 5IC.SI | SGD | CD | $0.3650 | $0.3600 | $0.3650 | $0.3450 | $0.3650 | 6,100 |
| 2023-04-28 | 5IC.SI | SGD | CD | $0.3550 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 |
| 2023-04-27 | 5IC.SI | SGD | CD | $0.3550 | $0.3500 | $0.3550 | $0.3450 | $0.3550 | 20,300 |
| 2023-04-26 | 5IC.SI | SGD | CD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 15,300 |
| 2023-04-25 | 5IC.SI | SGD | CD | $0.3600 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 10,100 |
| 2023-04-24 | 5IC.SI | SGD | CD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 40,300 |
| 2023-04-21 | 5IC.SI | SGD | CD | $0.3600 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 5,100 |
| 2023-04-20 | 5IC.SI | SGD | CD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 |