Hiap Hoe
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | 5JK.SI | SGD | $0.7600 | $0.7400 | $0.7600 | $0.7400 | $0.7600 | 3,700 | |
| 2023-02-07 | 5JK.SI | SGD | $0.7600 | $0.7550 | $0.7600 | $0.7400 | $0.7600 | 700 | |
| 2023-02-06 | 5JK.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7400 | $0.7550 | 0 | |
| 2023-02-03 | 5JK.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7500 | $0.7600 | 0 | |
| 2023-02-02 | 5JK.SI | SGD | $0.7550 | $0.7450 | $0.7600 | $0.7500 | $0.7550 | 30,100 | |
| 2023-02-01 | 5JK.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7500 | $0.7600 | 0 | |
| 2023-01-31 | 5JK.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7450 | $0.7600 | 0 | |
| 2023-01-30 | 5JK.SI | SGD | $0.7600 | $0.7500 | $0.7600 | $0.7400 | $0.7600 | 16,000 | |
| 2023-01-27 | 5JK.SI | SGD | $0.7600 | $0.7550 | $0.7600 | $0.7400 | $0.7600 | 7,100 | |
| 2023-01-26 | 5JK.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7400 | $0.7500 | 8,100 | |
| 2023-01-25 | 5JK.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7400 | $0.7500 | 29,000 | |
| 2023-01-20 | 5JK.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7400 | $0.7600 | 0 | |
| 2023-01-19 | 5JK.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7400 | $0.7600 | 0 | |
| 2023-01-18 | 5JK.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7400 | $0.7600 | 0 | |
| 2023-01-17 | 5JK.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7400 | $0.7600 | 0 | |
| 2023-01-16 | 5JK.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7400 | $0.7600 | 0 | |
| 2023-01-13 | 5JK.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7400 | $0.7600 | 0 | |
| 2023-01-12 | 5JK.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7400 | $0.7600 | 0 | |
| 2023-01-11 | 5JK.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7400 | $0.7600 | 0 | |
| 2023-01-10 | 5JK.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7400 | $0.7600 | 0 | |
| 2023-01-09 | 5JK.SI | SGD | $0.7600 | $0.7400 | $0.7600 | $0.7450 | $0.7600 | 16,500 | |
| 2023-01-06 | 5JK.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7400 | $0.7600 | 5,000 | |
| 2023-01-05 | 5JK.SI | SGD | $0.7450 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 22,400 | |
| 2023-01-04 | 5JK.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7400 | $0.7500 | 400 | |
| 2023-01-03 | 5JK.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7400 | $0.7500 | 3,000 | |
| 2022-12-30 | 5JK.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7500 | $0.7600 | 3,000 | |
| 2022-12-29 | 5JK.SI | SGD | $0.7600 | $0.7500 | $0.7600 | $0.7500 | $0.7600 | 4,000 | |
| 2022-12-28 | 5JK.SI | SGD | $0.7600 | $0.7500 | $0.7600 | $0.7500 | $0.7600 | 8,300 | |
| 2022-12-27 | 5JK.SI | SGD | $0.7500 | $0.7500 | $0.7600 | $0.7500 | $0.7600 | 17,200 | |
| 2022-12-23 | 5JK.SI | SGD | $0.7500 | $0.7500 | $0.7600 | $0.7500 | $0.7600 | 18,400 | |
| 2022-12-22 | 5JK.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7400 | $0.7600 | 0 | |
| 2022-12-21 | 5JK.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7400 | $0.7600 | 0 | |
| 2022-12-20 | 5JK.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7400 | $0.7600 | 0 | |
| 2022-12-19 | 5JK.SI | SGD | $0.7600 | $0.7400 | $0.7600 | $0.7450 | $0.7500 | 29,400 | |
| 2022-12-16 | 5JK.SI | SGD | $0.7600 | $0.7450 | $0.7650 | $0.7500 | $0.7600 | 33,900 | |
| 2022-12-15 | 5JK.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7500 | $0.7700 | 0 | |
| 2022-12-14 | 5JK.SI | SGD | $0.7800 | $0.7400 | $0.7800 | $0.7600 | $0.7750 | 48,500 | |
| 2022-12-13 | 5JK.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7400 | $0.7550 | 0 | |
| 2022-12-12 | 5JK.SI | SGD | $0.7650 | $0.7400 | $0.7700 | $0.7450 | $0.7600 | 42,000 | |
| 2022-12-09 | 5JK.SI | SGD | $0.7700 | $0.7400 | $0.7700 | $0.7400 | $0.7600 | 31,100 | |
| 2022-12-08 | 5JK.SI | SGD | $0.7800 | $0.7500 | $0.7800 | $0.7550 | $0.7800 | 31,200 | |
| 2022-12-07 | 5JK.SI | SGD | $0.7700 | $0.7450 | $0.7750 | $0.7450 | $0.7650 | 5,900 | |
| 2022-12-06 | 5JK.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7450 | $0.7900 | 0 | |
| 2022-12-05 | 5JK.SI | SGD | $0.7700 | $0.7400 | $0.7700 | $0.7400 | $0.7800 | 6,000 | |
| 2022-12-02 | 5JK.SI | SGD | $0.7650 | $0.7300 | $0.7650 | $0.7350 | $0.7650 | 11,700 | |
| 2022-12-01 | 5JK.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.7300 | $0.7650 | 3,000 | |
| 2022-11-30 | 5JK.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.7250 | $0.7700 | 2,300 | |
| 2022-11-29 | 5JK.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7050 | $0.7900 | 0 | |
| 2022-11-28 | 5JK.SI | SGD | $0.7400 | $0.7000 | $0.7400 | $0.7250 | $0.7400 | 13,400 | |
| 2022-11-25 | 5JK.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7250 | $0.7950 | 12,800 |