Hiap Hoe
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-13 | 5JK.SI | SGD | $0.6550 | $0.6300 | $0.6550 | $0.6300 | $0.6550 | 44,000 | |
| 2020-08-12 | 5JK.SI | SGD | $0.6500 | $0.6300 | $0.6500 | $0.6300 | $0.6500 | 22,300 | |
| 2020-08-11 | 5JK.SI | SGD | $0.6500 | $0.6350 | $0.6500 | $0.6350 | $0.6550 | 88,800 | |
| 2020-08-07 | 5JK.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6400 | $0.6500 | 25,800 | |
| 2020-08-06 | 5JK.SI | SGD | $0.6500 | $0.6300 | $0.6500 | $0.6400 | $0.6500 | 63,100 | |
| 2020-08-05 | 5JK.SI | SGD | $0.6500 | $0.6300 | $0.6550 | $0.6350 | $0.6500 | 93,900 | |
| 2020-08-04 | 5JK.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6250 | $0.6650 | 20,100 | |
| 2020-08-03 | 5JK.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6250 | $0.6650 | 5,000 | |
| 2020-07-30 | 5JK.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6250 | $0.6650 | 5,000 | |
| 2020-07-29 | 5JK.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6250 | $0.6650 | 5,000 | |
| 2020-07-28 | 5JK.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6250 | $0.6650 | 4,300 | |
| 2020-07-27 | 5JK.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6250 | $0.6650 | 5,100 | |
| 2020-07-24 | 5JK.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6350 | $0.6650 | 0 | |
| 2020-07-23 | 5JK.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6350 | $0.6650 | 0 | |
| 2020-07-22 | 5JK.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6350 | $0.6650 | 0 | |
| 2020-07-21 | 5JK.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6350 | $0.6650 | 0 | |
| 2020-07-20 | 5JK.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6350 | $0.6500 | 0 | |
| 2020-07-17 | 5JK.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6400 | $0.6600 | 0 | |
| 2020-07-16 | 5JK.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6400 | $0.6650 | 0 | |
| 2020-07-15 | 5JK.SI | SGD | $0.6650 | $0.6200 | $0.6650 | $0.6400 | $0.6650 | 154,900 | |
| 2020-07-14 | 5JK.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6200 | $0.6450 | 0 | |
| 2020-07-13 | 5JK.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6300 | $0.6450 | 0 | |
| 2020-07-09 | 5JK.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6300 | $0.6450 | 0 | |
| 2020-07-08 | 5JK.SI | SGD | XD | $0.6550 | $0.0000 | $0.0000 | $0.6400 | $0.6450 | 0 |
| 2020-07-07 | 5JK.SI | SGD | XD | $0.6550 | $0.0000 | $0.0000 | $0.6400 | $0.6450 | 0 |
| 2020-07-06 | 5JK.SI | SGD | CD | $0.6550 | $0.6450 | $0.6550 | $0.6450 | $0.6550 | 30,100 |
| 2020-07-03 | 5JK.SI | SGD | CD | $0.6500 | $0.0000 | $0.0000 | $0.6400 | $0.6500 | 0 |
| 2020-07-02 | 5JK.SI | SGD | CD | $0.6500 | $0.6450 | $0.6500 | $0.6300 | $0.6500 | 10,300 |
| 2020-07-01 | 5JK.SI | SGD | CD | $0.6500 | $0.6400 | $0.6500 | $0.6350 | $0.6500 | 20,200 |
| 2020-06-30 | 5JK.SI | SGD | CD | $0.6550 | $0.0000 | $0.0000 | $0.6400 | $0.6550 | 0 |
| 2020-06-29 | 5JK.SI | SGD | CD | $0.6550 | $0.0000 | $0.0000 | $0.6350 | $0.6500 | 0 |
| 2020-06-26 | 5JK.SI | SGD | CD | $0.6550 | $0.6550 | $0.6550 | $0.6350 | $0.6550 | 8,900 |
| 2020-06-25 | 5JK.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6350 | $0.6500 | 31,600 | |
| 2020-06-24 | 5JK.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.6450 | $0.6500 | 17,900 | |
| 2020-06-23 | 5JK.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.6450 | $0.6550 | 3,000 | |
| 2020-06-22 | 5JK.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6400 | $0.6500 | 15,500 | |
| 2020-06-19 | 5JK.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6400 | $0.6500 | 72,100 | |
| 2020-06-18 | 5JK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6400 | $0.6450 | 0 | |
| 2020-06-17 | 5JK.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6400 | $0.6500 | 3,000 | |
| 2020-06-16 | 5JK.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6400 | $0.6450 | 2,000 | |
| 2020-06-15 | 5JK.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6350 | $0.6450 | 16,700 | |
| 2020-06-12 | 5JK.SI | SGD | $0.6450 | $0.6350 | $0.6450 | $0.6350 | $0.6450 | 22,700 | |
| 2020-06-11 | 5JK.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6350 | $0.6500 | 41,200 | |
| 2020-06-10 | 5JK.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6400 | $0.6500 | 4,000 | |
| 2020-06-09 | 5JK.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6400 | $0.6500 | 122,900 | |
| 2020-06-08 | 5JK.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6400 | $0.6500 | 104,100 | |
| 2020-06-05 | 5JK.SI | SGD | $0.6550 | $0.6500 | $0.6550 | $0.6450 | $0.6550 | 30,100 | |
| 2020-06-04 | 5JK.SI | SGD | $0.6550 | $0.6450 | $0.6550 | $0.6450 | $0.6550 | 37,100 | |
| 2020-06-03 | 5JK.SI | SGD | $0.6450 | $0.6400 | $0.6550 | $0.6400 | $0.6450 | 117,900 | |
| 2020-06-02 | 5JK.SI | SGD | $0.6600 | $0.6550 | $0.6600 | $0.6450 | $0.6600 | 36,000 |