Hiap Hoe
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | 5JK.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7000 | $0.7400 | 0 | |
| 2022-11-23 | 5JK.SI | SGD | $0.7400 | $0.7200 | $0.7400 | $0.7150 | $0.7400 | 5,500 | |
| 2022-11-22 | 5JK.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7150 | $0.7400 | 0 | |
| 2022-11-21 | 5JK.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7200 | $0.7400 | 0 | |
| 2022-11-18 | 5JK.SI | SGD | $0.7400 | $0.7250 | $0.7400 | $0.7150 | $0.7400 | 10,100 | |
| 2022-11-17 | 5JK.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7200 | $0.7400 | 0 | |
| 2022-11-16 | 5JK.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7100 | $0.7300 | 100 | |
| 2022-11-15 | 5JK.SI | SGD | $0.7300 | $0.7100 | $0.7300 | $0.7100 | $0.7300 | 200 | |
| 2022-11-14 | 5JK.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7100 | $0.7300 | 0 | |
| 2022-11-11 | 5JK.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7100 | $0.7300 | 0 | |
| 2022-11-10 | 5JK.SI | SGD | $0.7300 | $0.7100 | $0.7300 | $0.7100 | $0.7300 | 3,600 | |
| 2022-11-09 | 5JK.SI | SGD | $0.7300 | $0.7100 | $0.7350 | $0.7100 | $0.7250 | 29,300 | |
| 2022-11-08 | 5JK.SI | SGD | $0.7400 | $0.7200 | $0.7400 | $0.7150 | $0.7400 | 10,000 | |
| 2022-11-07 | 5JK.SI | SGD | $0.7400 | $0.7050 | $0.7400 | $0.7050 | $0.7400 | 14,400 | |
| 2022-11-04 | 5JK.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.7050 | $0.7400 | 0 | |
| 2022-11-03 | 5JK.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.7050 | $0.7400 | 0 | |
| 2022-11-02 | 5JK.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.7050 | $0.7400 | 0 | |
| 2022-11-01 | 5JK.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.7050 | $0.7400 | 0 | |
| 2022-10-31 | 5JK.SI | SGD | $0.7350 | $0.7200 | $0.7350 | $0.7000 | $0.7400 | 11,000 | |
| 2022-10-28 | 5JK.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7100 | $0.7400 | 0 | |
| 2022-10-27 | 5JK.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7000 | $0.7400 | 0 | |
| 2022-10-26 | 5JK.SI | SGD | $0.7400 | $0.7200 | $0.7400 | $0.7000 | $0.7400 | 1,100 | |
| 2022-10-25 | 5JK.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7000 | $0.7400 | 0 | |
| 2022-10-21 | 5JK.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7000 | $0.7400 | 0 | |
| 2022-10-20 | 5JK.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7000 | $0.7400 | 0 | |
| 2022-10-19 | 5JK.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7000 | $0.7400 | 0 | |
| 2022-10-18 | 5JK.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7000 | $0.7400 | 0 | |
| 2022-10-17 | 5JK.SI | SGD | $0.7400 | $0.7400 | $0.7450 | $0.7100 | $0.7400 | 600 | |
| 2022-10-14 | 5JK.SI | SGD | $0.7450 | $0.7050 | $0.7500 | $0.7050 | $0.7350 | 8,500 | |
| 2022-10-13 | 5JK.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7000 | $0.7450 | 0 | |
| 2022-10-12 | 5JK.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7000 | $0.7450 | 0 | |
| 2022-10-11 | 5JK.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7000 | $0.7500 | 0 | |
| 2022-10-10 | 5JK.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.6950 | $0.7500 | 0 | |
| 2022-10-07 | 5JK.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7100 | $0.7500 | 0 | |
| 2022-10-06 | 5JK.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7100 | $0.7500 | 0 | |
| 2022-10-05 | 5JK.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7100 | $0.7500 | 0 | |
| 2022-10-04 | 5JK.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7000 | $0.7500 | 0 | |
| 2022-10-03 | 5JK.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7000 | $0.7500 | 0 | |
| 2022-09-30 | 5JK.SI | SGD | $0.7500 | $0.7000 | $0.7500 | $0.7000 | $0.7500 | 5,300 | |
| 2022-09-29 | 5JK.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7050 | $0.7450 | 0 | |
| 2022-09-28 | 5JK.SI | SGD | $0.7500 | $0.7050 | $0.7500 | $0.7250 | $0.7400 | 20,000 | |
| 2022-09-27 | 5JK.SI | SGD | $0.7300 | $0.7150 | $0.7400 | $0.7200 | $0.7300 | 13,000 | |
| 2022-09-26 | 5JK.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7200 | $0.7300 | 5,000 | |
| 2022-09-23 | 5JK.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7400 | $0.7600 | 0 | |
| 2022-09-22 | 5JK.SI | SGD | $0.7600 | $0.7400 | $0.7600 | $0.7400 | $0.7600 | 10,000 | |
| 2022-09-21 | 5JK.SI | SGD | $0.7500 | $0.7500 | $0.7550 | $0.7500 | $0.7600 | 4,900 | |
| 2022-09-20 | 5JK.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7500 | $0.7600 | 5,000 | |
| 2022-09-19 | 5JK.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7400 | $0.7600 | 10,000 | |
| 2022-09-16 | 5JK.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7500 | $0.7650 | 0 | |
| 2022-09-15 | 5JK.SI | SGD | $0.7550 | $0.7550 | $0.7700 | $0.7550 | $0.7700 | 26,300 |