Hiap Hoe
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-23 | 5JK.SI | SGD | $0.6500 | $0.6350 | $0.6550 | $0.6350 | $0.6500 | 290,000 | |
| 2023-10-20 | 5JK.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6450 | 25,000 | |
| 2023-10-19 | 5JK.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6300 | $0.6600 | 0 | |
| 2023-10-18 | 5JK.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6400 | $0.6600 | 0 | |
| 2023-10-17 | 5JK.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6400 | $0.6600 | 0 | |
| 2023-10-16 | 5JK.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6400 | $0.6600 | 0 | |
| 2023-10-13 | 5JK.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6400 | $0.6600 | 0 | |
| 2023-10-12 | 5JK.SI | SGD | $0.6600 | $0.6400 | $0.6600 | $0.6400 | $0.6600 | 12,500 | |
| 2023-10-11 | 5JK.SI | SGD | $0.6600 | $0.6400 | $0.6600 | $0.6450 | $0.6600 | 36,500 | |
| 2023-10-10 | 5JK.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6400 | $0.6600 | 0 | |
| 2023-10-09 | 5JK.SI | SGD | $0.6600 | $0.6400 | $0.6600 | $0.6350 | $0.6600 | 21,000 | |
| 2023-10-06 | 5JK.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6400 | $0.6600 | 3,000 | |
| 2023-10-05 | 5JK.SI | SGD | $0.6550 | $0.6400 | $0.6600 | $0.6400 | $0.6500 | 15,500 | |
| 2023-10-04 | 5JK.SI | SGD | $0.6550 | $0.6400 | $0.6600 | $0.6400 | $0.6450 | 20,500 | |
| 2023-10-03 | 5JK.SI | SGD | $0.6550 | $0.6400 | $0.6550 | $0.6400 | $0.6550 | 22,100 | |
| 2023-10-02 | 5JK.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6400 | $0.6600 | 0 | |
| 2023-09-29 | 5JK.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6400 | $0.6600 | 0 | |
| 2023-09-28 | 5JK.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6400 | $0.6600 | 0 | |
| 2023-09-27 | 5JK.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6400 | $0.6600 | 0 | |
| 2023-09-26 | 5JK.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6400 | $0.6600 | 0 | |
| 2023-09-25 | 5JK.SI | SGD | $0.6600 | $0.6400 | $0.6600 | $0.6400 | $0.6600 | 8,600 | |
| 2023-09-22 | 5JK.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6400 | $0.6600 | 0 | |
| 2023-09-21 | 5JK.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6400 | $0.6500 | 0 | |
| 2023-09-20 | 5JK.SI | SGD | $0.6550 | $0.6400 | $0.6550 | $0.6450 | $0.6550 | 39,500 | |
| 2023-09-19 | 5JK.SI | SGD | $0.6550 | $0.6400 | $0.6600 | $0.6400 | $0.6550 | 56,000 | |
| 2023-09-18 | 5JK.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.0000 | $0.6600 | 307,200 | |
| 2023-09-15 | 5JK.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6400 | $0.6600 | 0 | |
| 2023-09-14 | 5JK.SI | SGD | $0.6700 | $0.6400 | $0.6700 | $0.6550 | $0.6700 | 16,600 | |
| 2023-09-13 | 5JK.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6400 | $0.6600 | 3,000 | |
| 2023-09-12 | 5JK.SI | SGD | $0.6550 | $0.6500 | $0.6550 | $0.6400 | $0.6550 | 23,000 | |
| 2023-09-11 | 5JK.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6500 | $0.6600 | 0 | |
| 2023-09-08 | 5JK.SI | SGD | $0.6600 | $0.6500 | $0.6700 | $0.6500 | $0.6600 | 49,500 | |
| 2023-09-07 | 5JK.SI | SGD | $0.6700 | $0.6500 | $0.6700 | $0.6500 | $0.6700 | 19,300 | |
| 2023-09-06 | 5JK.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6400 | $0.6700 | 0 | |
| 2023-09-05 | 5JK.SI | SGD | $0.6700 | $0.6500 | $0.6700 | $0.6500 | $0.6700 | 32,000 | |
| 2023-09-04 | 5JK.SI | SGD | $0.6700 | $0.6500 | $0.6750 | $0.6500 | $0.6700 | 35,900 | |
| 2023-08-31 | 5JK.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6500 | $0.6700 | 0 | |
| 2023-08-30 | 5JK.SI | SGD | $0.6700 | $0.6500 | $0.6700 | $0.6500 | $0.6650 | 48,000 | |
| 2023-08-29 | 5JK.SI | SGD | $0.6800 | $0.6600 | $0.6800 | $0.6600 | $0.6800 | 77,400 | |
| 2023-08-28 | 5JK.SI | SGD | $0.6800 | $0.6600 | $0.6800 | $0.6600 | $0.6800 | 21,000 | |
| 2023-08-25 | 5JK.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6500 | $0.6700 | 5,100 | |
| 2023-08-24 | 5JK.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6550 | $0.6650 | 5,000 | |
| 2023-08-23 | 5JK.SI | SGD | $0.6500 | $0.6450 | $0.6700 | $0.6500 | $0.6700 | 15,600 | |
| 2023-08-22 | 5JK.SI | SGD | XD | $0.6450 | $0.6450 | $0.6700 | $0.6450 | $0.6650 | 8,000 |
| 2023-08-21 | 5JK.SI | SGD | XD | $0.6700 | $0.0000 | $0.0000 | $0.6500 | $0.6700 | 0 |
| 2023-08-18 | 5JK.SI | SGD | CD | $0.6700 | $0.6700 | $0.6700 | $0.6550 | $0.6700 | 10,000 |
| 2023-08-17 | 5JK.SI | SGD | CD | $0.6650 | $0.6550 | $0.6700 | $0.6600 | $0.6650 | 25,000 |
| 2023-08-16 | 5JK.SI | SGD | CD | $0.6600 | $0.6500 | $0.6750 | $0.6600 | $0.6700 | 131,600 |
| 2023-08-15 | 5JK.SI | SGD | CD | $0.6800 | $0.6800 | $0.6800 | $0.6700 | $0.6800 | 10,000 |
| 2023-08-14 | 5JK.SI | SGD | $0.6750 | $0.6600 | $0.6750 | $0.6600 | $0.6800 | 79,100 |