Hiap Hoe
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | 5JK.SI | SGD | $0.7200 | $0.6900 | $0.7200 | $0.6950 | $0.7200 | 11,100 | |
| 2023-07-03 | 5JK.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6950 | $0.7200 | 0 | |
| 2023-06-30 | 5JK.SI | SGD | $0.7200 | $0.6900 | $0.7200 | $0.6950 | $0.7200 | 15,500 | |
| 2023-06-28 | 5JK.SI | SGD | $0.7150 | $0.6900 | $0.7150 | $0.6950 | $0.7150 | 70,500 | |
| 2023-06-27 | 5JK.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.7000 | $0.7150 | 0 | |
| 2023-06-26 | 5JK.SI | SGD | $0.7150 | $0.7000 | $0.7150 | $0.7000 | $0.7150 | 9,500 | |
| 2023-06-23 | 5JK.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.6950 | $0.7100 | 0 | |
| 2023-06-22 | 5JK.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.7050 | $0.7200 | 0 | |
| 2023-06-21 | 5JK.SI | SGD | $0.7150 | $0.7000 | $0.7150 | $0.7000 | $0.7200 | 30,500 | |
| 2023-06-20 | 5JK.SI | SGD | $0.7200 | $0.6950 | $0.7200 | $0.7000 | $0.7200 | 115,600 | |
| 2023-06-19 | 5JK.SI | SGD | $0.7200 | $0.7000 | $0.7250 | $0.7200 | $0.7250 | 66,600 | |
| 2023-06-16 | 5JK.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7000 | $0.7200 | 0 | |
| 2023-06-15 | 5JK.SI | SGD | $0.7200 | $0.7000 | $0.7200 | $0.7000 | $0.7200 | 4,000 | |
| 2023-06-14 | 5JK.SI | SGD | $0.7150 | $0.7000 | $0.7200 | $0.7000 | $0.7100 | 14,100 | |
| 2023-06-13 | 5JK.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.7000 | $0.7200 | 0 | |
| 2023-06-12 | 5JK.SI | SGD | $0.7150 | $0.7000 | $0.7150 | $0.6950 | $0.7150 | 31,000 | |
| 2023-06-09 | 5JK.SI | SGD | $0.7200 | $0.7000 | $0.7200 | $0.7000 | $0.7200 | 37,000 | |
| 2023-06-08 | 5JK.SI | SGD | $0.7250 | $0.7100 | $0.7250 | $0.7100 | $0.7250 | 32,300 | |
| 2023-06-07 | 5JK.SI | SGD | $0.7300 | $0.7000 | $0.7300 | $0.7000 | $0.7300 | 28,700 | |
| 2023-06-06 | 5JK.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7000 | $0.7300 | 0 | |
| 2023-06-05 | 5JK.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7050 | $0.7300 | 7,000 | |
| 2023-06-01 | 5JK.SI | SGD | $0.7250 | $0.7000 | $0.7300 | $0.7000 | $0.7250 | 69,500 | |
| 2023-05-31 | 5JK.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.7000 | $0.7250 | 0 | |
| 2023-05-30 | 5JK.SI | SGD | $0.7350 | $0.7000 | $0.7350 | $0.7000 | $0.7350 | 55,000 | |
| 2023-05-29 | 5JK.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.7050 | $0.7350 | 0 | |
| 2023-05-26 | 5JK.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.7000 | $0.7350 | 0 | |
| 2023-05-25 | 5JK.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.7000 | $0.7350 | 0 | |
| 2023-05-24 | 5JK.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.7100 | $0.7350 | 0 | |
| 2023-05-23 | 5JK.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.7100 | $0.7350 | 5,500 | |
| 2023-05-22 | 5JK.SI | SGD | $0.7200 | $0.7000 | $0.7200 | $0.7050 | $0.7200 | 71,700 | |
| 2023-05-19 | 5JK.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.7100 | $0.7350 | 0 | |
| 2023-05-18 | 5JK.SI | SGD | $0.7350 | $0.7300 | $0.7350 | $0.7100 | $0.7350 | 16,100 | |
| 2023-05-17 | 5JK.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7050 | $0.7200 | 0 | |
| 2023-05-16 | 5JK.SI | SGD | $0.7300 | $0.7150 | $0.7400 | $0.7150 | $0.7200 | 92,000 | |
| 2023-05-15 | 5JK.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7200 | $0.7400 | 0 | |
| 2023-05-12 | 5JK.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7200 | $0.7400 | 9,000 | |
| 2023-05-11 | 5JK.SI | SGD | XD | $0.7300 | $0.7200 | $0.7300 | $0.7200 | $0.7300 | 28,700 |
| 2023-05-10 | 5JK.SI | SGD | XD | $0.7400 | $0.0000 | $0.0000 | $0.7200 | $0.7400 | 0 |
| 2023-05-09 | 5JK.SI | SGD | CD | $0.7400 | $0.0000 | $0.0000 | $0.7250 | $0.7400 | 0 |
| 2023-05-08 | 5JK.SI | SGD | CD | $0.7400 | $0.7400 | $0.7400 | $0.7300 | $0.7350 | 3,000 |
| 2023-05-05 | 5JK.SI | SGD | CD | $0.7350 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 23,300 |
| 2023-05-04 | 5JK.SI | SGD | CD | $0.7400 | $0.0000 | $0.0000 | $0.7250 | $0.7400 | 0 |
| 2023-05-03 | 5JK.SI | SGD | CD | $0.7400 | $0.0000 | $0.0000 | $0.7200 | $0.7400 | 0 |
| 2023-05-02 | 5JK.SI | SGD | CD | $0.7400 | $0.7200 | $0.7400 | $0.7200 | $0.7400 | 110,600 |
| 2023-04-28 | 5JK.SI | SGD | $0.7450 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 18,200 | |
| 2023-04-27 | 5JK.SI | SGD | $0.7400 | $0.7200 | $0.7500 | $0.7400 | $0.7500 | 64,000 | |
| 2023-04-26 | 5JK.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7350 | $0.7450 | 0 | |
| 2023-04-25 | 5JK.SI | SGD | $0.7550 | $0.7400 | $0.7600 | $0.7400 | $0.7550 | 58,000 | |
| 2023-04-24 | 5JK.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7500 | $0.7600 | 0 | |
| 2023-04-21 | 5JK.SI | SGD | $0.7600 | $0.7550 | $0.7600 | $0.7500 | $0.7600 | 8,000 |