Hiap Hoe
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-30 | 5JK.SI | SGD | $0.6600 | $0.6450 | $0.6600 | $0.6450 | $0.6600 | 37,000 | |
| 2024-05-29 | 5JK.SI | SGD | $0.6650 | $0.6450 | $0.6650 | $0.6450 | $0.6600 | 105,900 | |
| 2024-05-28 | 5JK.SI | SGD | $0.6650 | $0.6400 | $0.6650 | $0.6450 | $0.6650 | 30,600 | |
| 2024-05-27 | 5JK.SI | SGD | $0.6500 | $0.6300 | $0.6550 | $0.6400 | $0.6500 | 310,800 | |
| 2024-05-24 | 5JK.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6400 | $0.6550 | 0 | |
| 2024-05-23 | 5JK.SI | SGD | $0.6550 | $0.6400 | $0.6600 | $0.6400 | $0.6550 | 292,600 | |
| 2024-05-21 | 5JK.SI | SGD | $0.6600 | $0.6500 | $0.6600 | $0.6500 | $0.6600 | 182,300 | |
| 2024-05-20 | 5JK.SI | SGD | $0.6600 | $0.6450 | $0.6650 | $0.6500 | $0.6600 | 43,500 | |
| 2024-05-17 | 5JK.SI | SGD | $0.6550 | $0.6200 | $0.6700 | $0.6500 | $0.6600 | 141,900 | |
| 2024-05-16 | 5JK.SI | SGD | $0.6750 | $0.6500 | $0.6750 | $0.6550 | $0.6750 | 116,400 | |
| 2024-05-15 | 5JK.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6700 | $0.6800 | 0 | |
| 2024-05-14 | 5JK.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6700 | $0.6800 | 0 | |
| 2024-05-13 | 5JK.SI | SGD | XD | $0.6850 | $0.6650 | $0.6850 | $0.6700 | $0.6850 | 25,700 |
| 2024-05-10 | 5JK.SI | SGD | XD | $0.6800 | $0.6600 | $0.6800 | $0.6600 | $0.6800 | 5,400 |
| 2024-05-09 | 5JK.SI | SGD | CD | $0.6800 | $0.6800 | $0.6800 | $0.6650 | $0.6800 | 100 |
| 2024-05-08 | 5JK.SI | SGD | CD | $0.6800 | $0.0000 | $0.0000 | $0.6600 | $0.6750 | 0 |
| 2024-05-07 | 5JK.SI | SGD | CD | $0.6800 | $0.6600 | $0.6800 | $0.6600 | $0.6800 | 2,200 |
| 2024-05-06 | 5JK.SI | SGD | CD | $0.6800 | $0.6550 | $0.6800 | $0.6600 | $0.6800 | 12,800 |
| 2024-05-03 | 5JK.SI | SGD | CD | $0.6550 | $0.6550 | $0.6700 | $0.6550 | $0.6650 | 106,800 |
| 2024-05-02 | 5JK.SI | SGD | CD | $0.6800 | $0.6600 | $0.6800 | $0.6600 | $0.6800 | 49,300 |
| 2024-04-30 | 5JK.SI | SGD | $0.6750 | $0.6450 | $0.6750 | $0.6550 | $0.6750 | 84,700 | |
| 2024-04-29 | 5JK.SI | SGD | $0.6700 | $0.6450 | $0.6750 | $0.6550 | $0.6700 | 82,900 | |
| 2024-04-26 | 5JK.SI | SGD | $0.6700 | $0.6600 | $0.6700 | $0.6600 | $0.6700 | 39,000 | |
| 2024-04-25 | 5JK.SI | SGD | $0.6700 | $0.6550 | $0.6700 | $0.6550 | $0.6700 | 26,400 | |
| 2024-04-24 | 5JK.SI | SGD | $0.6600 | $0.6500 | $0.6650 | $0.6500 | $0.6550 | 121,900 | |
| 2024-04-23 | 5JK.SI | SGD | $0.6750 | $0.6500 | $0.6800 | $0.6600 | $0.6750 | 60,500 | |
| 2024-04-22 | 5JK.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6550 | $0.6750 | 0 | |
| 2024-04-19 | 5JK.SI | SGD | $0.6850 | $0.6700 | $0.6850 | $0.6450 | $0.6800 | 5,100 | |
| 2024-04-18 | 5JK.SI | SGD | $0.6700 | $0.6550 | $0.6700 | $0.6500 | $0.6700 | 21,000 | |
| 2024-04-17 | 5JK.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6450 | $0.6550 | 0 | |
| 2024-04-16 | 5JK.SI | SGD | $0.6700 | $0.6500 | $0.6700 | $0.6500 | $0.6700 | 45,500 | |
| 2024-04-15 | 5JK.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6500 | $0.6600 | 0 | |
| 2024-04-12 | 5JK.SI | SGD | $0.6700 | $0.6550 | $0.6700 | $0.6500 | $0.6600 | 28,400 | |
| 2024-04-11 | 5JK.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6500 | $0.6600 | 0 | |
| 2024-04-09 | 5JK.SI | SGD | $0.6600 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 22,600 | |
| 2024-04-08 | 5JK.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6500 | $0.6600 | 0 | |
| 2024-04-05 | 5JK.SI | SGD | $0.6600 | $0.6500 | $0.6600 | $0.6500 | $0.6600 | 7,200 | |
| 2024-04-04 | 5JK.SI | SGD | $0.6600 | $0.6500 | $0.6650 | $0.6500 | $0.6600 | 82,200 | |
| 2024-04-03 | 5JK.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6500 | $0.6550 | 100 | |
| 2024-04-02 | 5JK.SI | SGD | $0.6600 | $0.6500 | $0.6700 | $0.6500 | $0.6600 | 59,400 | |
| 2024-04-01 | 5JK.SI | SGD | $0.6650 | $0.6400 | $0.6700 | $0.6550 | $0.6700 | 42,600 | |
| 2024-03-28 | 5JK.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6550 | $0.6650 | 0 | |
| 2024-03-27 | 5JK.SI | SGD | $0.6700 | $0.6550 | $0.6700 | $0.6600 | $0.6650 | 9,500 | |
| 2024-03-26 | 5JK.SI | SGD | $0.6650 | $0.6600 | $0.6750 | $0.6600 | $0.6650 | 84,600 | |
| 2024-03-25 | 5JK.SI | SGD | $0.6700 | $0.6500 | $0.6750 | $0.6500 | $0.6650 | 68,100 | |
| 2024-03-22 | 5JK.SI | SGD | $0.6700 | $0.6650 | $0.6850 | $0.6600 | $0.6700 | 56,600 | |
| 2024-03-21 | 5JK.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6650 | $0.6800 | 16,000 | |
| 2024-03-20 | 5JK.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6650 | $0.6800 | 0 | |
| 2024-03-19 | 5JK.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6650 | $0.6750 | 5,000 | |
| 2024-03-18 | 5JK.SI | SGD | $0.6750 | $0.6650 | $0.6850 | $0.6600 | $0.6750 | 13,400 |