Hiap Hoe
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-15 | 5JK.SI | SGD | $0.6750 | $0.6750 | $0.6850 | $0.6650 | $0.6750 | 28,500 | |
| 2024-03-14 | 5JK.SI | SGD | $0.6800 | $0.6600 | $0.6800 | $0.6600 | $0.6800 | 20,500 | |
| 2024-03-13 | 5JK.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6650 | $0.6800 | 25,000 | |
| 2024-03-12 | 5JK.SI | SGD | $0.6750 | $0.6600 | $0.6800 | $0.6600 | $0.6750 | 43,900 | |
| 2024-03-11 | 5JK.SI | SGD | $0.6700 | $0.6500 | $0.6700 | $0.6500 | $0.6700 | 20,000 | |
| 2024-03-08 | 5JK.SI | SGD | $0.6600 | $0.6550 | $0.6600 | $0.6350 | $0.6600 | 6,800 | |
| 2024-03-07 | 5JK.SI | SGD | $0.6550 | $0.6500 | $0.6550 | $0.6300 | $0.6500 | 12,400 | |
| 2024-03-06 | 5JK.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6350 | $0.6450 | 13,800 | |
| 2024-03-05 | 5JK.SI | SGD | $0.6450 | $0.6250 | $0.6450 | $0.6250 | $0.6400 | 28,500 | |
| 2024-03-04 | 5JK.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6200 | $0.6350 | 0 | |
| 2024-03-01 | 5JK.SI | SGD | $0.6400 | $0.6150 | $0.6400 | $0.6200 | $0.6400 | 289,400 | |
| 2024-02-29 | 5JK.SI | SGD | $0.6350 | $0.5950 | $0.6350 | $0.6150 | $0.6300 | 136,400 | |
| 2024-02-28 | 5JK.SI | SGD | $0.6300 | $0.6100 | $0.6300 | $0.6100 | $0.6250 | 39,100 | |
| 2024-02-27 | 5JK.SI | SGD | $0.6350 | $0.6200 | $0.6350 | $0.6200 | $0.6300 | 40,300 | |
| 2024-02-26 | 5JK.SI | SGD | $0.6400 | $0.6200 | $0.6400 | $0.6200 | $0.6400 | 37,000 | |
| 2024-02-23 | 5JK.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6250 | $0.6400 | 5,000 | |
| 2024-02-22 | 5JK.SI | SGD | $0.6350 | $0.6150 | $0.6350 | $0.6200 | $0.6350 | 5,300 | |
| 2024-02-21 | 5JK.SI | SGD | $0.6300 | $0.6250 | $0.6300 | $0.6150 | $0.6300 | 5,000 | |
| 2024-02-20 | 5JK.SI | SGD | $0.6250 | $0.6150 | $0.6250 | $0.6150 | $0.6250 | 11,200 | |
| 2024-02-19 | 5JK.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6150 | $0.6250 | 0 | |
| 2024-02-16 | 5JK.SI | SGD | $0.6200 | $0.6150 | $0.6350 | $0.6150 | $0.6200 | 36,900 | |
| 2024-02-15 | 5JK.SI | SGD | $0.6300 | $0.6150 | $0.6300 | $0.6150 | $0.6350 | 19,600 | |
| 2024-02-14 | 5JK.SI | SGD | $0.6250 | $0.6050 | $0.6250 | $0.6100 | $0.6250 | 19,500 | |
| 2024-02-13 | 5JK.SI | SGD | $0.6100 | $0.6050 | $0.6200 | $0.6100 | $0.6200 | 12,100 | |
| 2024-02-09 | 5JK.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6000 | $0.6100 | 0 | |
| 2024-02-08 | 5JK.SI | SGD | $0.6200 | $0.6050 | $0.6200 | $0.6050 | $0.6100 | 38,300 | |
| 2024-02-07 | 5JK.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.6100 | $0.6200 | 8,000 | |
| 2024-02-06 | 5JK.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.6100 | $0.6200 | 15,600 | |
| 2024-02-05 | 5JK.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.6100 | $0.6200 | 5,300 | |
| 2024-02-02 | 5JK.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6100 | $0.6200 | 0 | |
| 2024-02-01 | 5JK.SI | SGD | $0.6200 | $0.6100 | $0.6350 | $0.6100 | $0.6200 | 204,400 | |
| 2024-01-31 | 5JK.SI | SGD | $0.6300 | $0.6200 | $0.6300 | $0.6200 | $0.6300 | 52,100 | |
| 2024-01-30 | 5JK.SI | SGD | $0.6300 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 25,800 | |
| 2024-01-29 | 5JK.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6200 | $0.6350 | 5,000 | |
| 2024-01-26 | 5JK.SI | SGD | $0.6250 | $0.6250 | $0.6400 | $0.6250 | $0.6350 | 28,600 | |
| 2024-01-25 | 5JK.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6200 | $0.6400 | 0 | |
| 2024-01-24 | 5JK.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6200 | $0.6350 | 0 | |
| 2024-01-23 | 5JK.SI | SGD | $0.6350 | $0.6150 | $0.6350 | $0.6200 | $0.6400 | 73,200 | |
| 2024-01-22 | 5JK.SI | SGD | $0.6350 | $0.6250 | $0.6350 | $0.6250 | $0.6350 | 31,200 | |
| 2024-01-19 | 5JK.SI | SGD | $0.6400 | $0.6250 | $0.6400 | $0.6200 | $0.6400 | 3,700 | |
| 2024-01-18 | 5JK.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6200 | $0.6300 | 0 | |
| 2024-01-17 | 5JK.SI | SGD | $0.6350 | $0.6250 | $0.6350 | $0.6200 | $0.6350 | 27,200 | |
| 2024-01-16 | 5JK.SI | SGD | $0.6250 | $0.6200 | $0.6350 | $0.6250 | $0.6300 | 48,200 | |
| 2024-01-15 | 5JK.SI | SGD | $0.6300 | $0.6200 | $0.6300 | $0.6200 | $0.6300 | 258,000 | |
| 2024-01-12 | 5JK.SI | SGD | $0.6300 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 23,500 | |
| 2024-01-11 | 5JK.SI | SGD | $0.6250 | $0.6200 | $0.6400 | $0.6150 | $0.6250 | 131,700 | |
| 2024-01-10 | 5JK.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6300 | $0.6450 | 0 | |
| 2024-01-09 | 5JK.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6300 | $0.6450 | 0 | |
| 2024-01-08 | 5JK.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6300 | $0.6450 | 0 | |
| 2024-01-05 | 5JK.SI | SGD | $0.6450 | $0.6400 | $0.6450 | $0.6300 | $0.6450 | 16,000 |