Hiap Hoe
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | 5JK.SI | SGD | $0.7600 | $0.7500 | $0.7600 | $0.7500 | $0.7600 | 41,400 | |
| 2023-04-19 | 5JK.SI | SGD | $0.7650 | $0.7550 | $0.7650 | $0.7550 | $0.7650 | 29,400 | |
| 2023-04-18 | 5JK.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7550 | $0.7700 | 0 | |
| 2023-04-17 | 5JK.SI | SGD | $0.7650 | $0.7600 | $0.7650 | $0.7500 | $0.7650 | 13,000 | |
| 2023-04-14 | 5JK.SI | SGD | $0.7700 | $0.7500 | $0.7700 | $0.7600 | $0.7700 | 33,000 | |
| 2023-04-13 | 5JK.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7600 | $0.7750 | 5,000 | |
| 2023-04-12 | 5JK.SI | SGD | $0.7750 | $0.7600 | $0.7750 | $0.7550 | $0.7750 | 10,300 | |
| 2023-04-11 | 5JK.SI | SGD | $0.7750 | $0.7600 | $0.7750 | $0.7600 | $0.7700 | 15,600 | |
| 2023-04-10 | 5JK.SI | SGD | $0.7750 | $0.7500 | $0.7750 | $0.7550 | $0.7700 | 2,600 | |
| 2023-04-06 | 5JK.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7500 | $0.7650 | 0 | |
| 2023-04-05 | 5JK.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.7500 | $0.7550 | 100 | |
| 2023-04-04 | 5JK.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7500 | $0.7700 | 3,000 | |
| 2023-04-03 | 5JK.SI | SGD | $0.7600 | $0.7400 | $0.7600 | $0.7500 | $0.7600 | 24,100 | |
| 2023-03-31 | 5JK.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7400 | $0.7600 | 2,000 | |
| 2023-03-30 | 5JK.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7400 | $0.7550 | 0 | |
| 2023-03-29 | 5JK.SI | SGD | $0.7550 | $0.7350 | $0.7600 | $0.7400 | $0.7550 | 35,200 | |
| 2023-03-28 | 5JK.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7350 | $0.7450 | 0 | |
| 2023-03-27 | 5JK.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7350 | $0.7450 | 0 | |
| 2023-03-24 | 5JK.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7350 | $0.7550 | 0 | |
| 2023-03-23 | 5JK.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7400 | $0.7550 | 0 | |
| 2023-03-22 | 5JK.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7400 | $0.7550 | 0 | |
| 2023-03-21 | 5JK.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7350 | $0.7450 | 0 | |
| 2023-03-20 | 5JK.SI | SGD | $0.7600 | $0.7400 | $0.7600 | $0.7400 | $0.7500 | 16,800 | |
| 2023-03-17 | 5JK.SI | SGD | $0.7600 | $0.7300 | $0.7600 | $0.7400 | $0.7550 | 15,000 | |
| 2023-03-16 | 5JK.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7300 | $0.7500 | 0 | |
| 2023-03-15 | 5JK.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.7250 | $0.7550 | 5,000 | |
| 2023-03-14 | 5JK.SI | SGD | $0.7500 | $0.7250 | $0.7500 | $0.7250 | $0.7500 | 2,800 | |
| 2023-03-13 | 5JK.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7250 | $0.7500 | 5,900 | |
| 2023-03-10 | 5JK.SI | SGD | $0.7400 | $0.7100 | $0.7400 | $0.7200 | $0.7400 | 22,900 | |
| 2023-03-09 | 5JK.SI | SGD | $0.7350 | $0.7200 | $0.7350 | $0.7200 | $0.7350 | 55,900 | |
| 2023-03-08 | 5JK.SI | SGD | $0.7350 | $0.7250 | $0.7400 | $0.7200 | $0.7300 | 29,000 | |
| 2023-03-07 | 5JK.SI | SGD | $0.7400 | $0.7250 | $0.7400 | $0.7250 | $0.7400 | 12,900 | |
| 2023-03-06 | 5JK.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7250 | $0.7400 | 0 | |
| 2023-03-03 | 5JK.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7250 | $0.7400 | 0 | |
| 2023-03-02 | 5JK.SI | SGD | $0.7400 | $0.7200 | $0.7400 | $0.7250 | $0.7400 | 16,200 | |
| 2023-03-01 | 5JK.SI | SGD | $0.7400 | $0.7150 | $0.7400 | $0.7200 | $0.7400 | 28,000 | |
| 2023-02-28 | 5JK.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.7250 | $0.7400 | 0 | |
| 2023-02-27 | 5JK.SI | SGD | $0.7450 | $0.7200 | $0.7450 | $0.7150 | $0.7450 | 21,000 | |
| 2023-02-24 | 5JK.SI | SGD | $0.7450 | $0.7300 | $0.7450 | $0.7300 | $0.7450 | 15,000 | |
| 2023-02-23 | 5JK.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.7250 | $0.7450 | 0 | |
| 2023-02-22 | 5JK.SI | SGD | $0.7450 | $0.7250 | $0.7450 | $0.7300 | $0.7400 | 3,500 | |
| 2023-02-21 | 5JK.SI | SGD | $0.7450 | $0.7300 | $0.7450 | $0.7300 | $0.7450 | 36,700 | |
| 2023-02-20 | 5JK.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7450 | $0.7500 | 0 | |
| 2023-02-17 | 5JK.SI | SGD | $0.7500 | $0.7400 | $0.7550 | $0.7400 | $0.7500 | 70,200 | |
| 2023-02-16 | 5JK.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7400 | $0.7550 | 0 | |
| 2023-02-15 | 5JK.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7350 | $0.7550 | 0 | |
| 2023-02-14 | 5JK.SI | SGD | $0.7600 | $0.7500 | $0.7600 | $0.7500 | $0.7600 | 37,500 | |
| 2023-02-13 | 5JK.SI | SGD | $0.7500 | $0.7450 | $0.7600 | $0.7500 | $0.7550 | 22,500 | |
| 2023-02-10 | 5JK.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7450 | $0.7550 | 0 | |
| 2023-02-09 | 5JK.SI | SGD | $0.7600 | $0.7400 | $0.7600 | $0.7500 | $0.7600 | 65,500 |