Soup Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | 5KI.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0830 | $0.0870 | 0 | |
| 2022-11-22 | 5KI.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0830 | $0.0870 | 0 | |
| 2022-11-21 | 5KI.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0840 | $0.0880 | 2,200 | |
| 2022-11-18 | 5KI.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0830 | $0.0890 | 1,900 | |
| 2022-11-17 | 5KI.SI | SGD | $0.0830 | $0.0830 | $0.0930 | $0.0860 | $0.0870 | 75,900 | |
| 2022-11-16 | 5KI.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0870 | 88,000 | |
| 2022-11-15 | 5KI.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0860 | $0.0890 | 0 | |
| 2022-11-14 | 5KI.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0850 | $0.0890 | 1,000 | |
| 2022-11-11 | 5KI.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0840 | $0.0890 | 0 | |
| 2022-11-10 | 5KI.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0830 | $0.0860 | 3,000 | |
| 2022-11-09 | 5KI.SI | SGD | $0.0820 | $0.0820 | $0.0850 | $0.0820 | $0.0900 | 70,000 | |
| 2022-11-08 | 5KI.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0830 | $0.0900 | 3,700 | |
| 2022-11-07 | 5KI.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0780 | $0.0940 | 0 | |
| 2022-11-04 | 5KI.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0780 | $0.0930 | 0 | |
| 2022-11-03 | 5KI.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0790 | $0.0930 | 0 | |
| 2022-11-02 | 5KI.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0780 | $0.0940 | 0 | |
| 2022-11-01 | 5KI.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0780 | $0.0930 | 0 | |
| 2022-10-31 | 5KI.SI | SGD | $0.0770 | $0.0770 | $0.0850 | $0.0770 | $0.0930 | 6,000 | |
| 2022-10-28 | 5KI.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0940 | $0.0990 | 0 | |
| 2022-10-27 | 5KI.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0810 | $0.0940 | 0 | |
| 2022-10-26 | 5KI.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0820 | $0.0940 | 0 | |
| 2022-10-25 | 5KI.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0810 | $0.0940 | 0 | |
| 2022-10-21 | 5KI.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0820 | $0.0940 | 0 | |
| 2022-10-20 | 5KI.SI | SGD | $0.0940 | $0.0940 | $0.0950 | $0.0900 | $0.0950 | 200 | |
| 2022-10-19 | 5KI.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0830 | $0.0950 | 0 | |
| 2022-10-18 | 5KI.SI | SGD | $0.0950 | $0.0890 | $0.0950 | $0.0810 | $0.0950 | 6,000 | |
| 2022-10-17 | 5KI.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0800 | $0.0890 | 0 | |
| 2022-10-14 | 5KI.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0810 | $0.0890 | 0 | |
| 2022-10-13 | 5KI.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0810 | $0.0890 | 0 | |
| 2022-10-12 | 5KI.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0780 | $0.0880 | 0 | |
| 2022-10-11 | 5KI.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0780 | $0.0890 | 0 | |
| 2022-10-10 | 5KI.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0780 | $0.0900 | 0 | |
| 2022-10-07 | 5KI.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0770 | $0.0910 | 0 | |
| 2022-10-06 | 5KI.SI | SGD | $0.0770 | $0.0720 | $0.0930 | $0.0800 | $0.0880 | 30,000 | |
| 2022-10-05 | 5KI.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0870 | $0.0930 | 0 | |
| 2022-10-04 | 5KI.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0790 | $0.0930 | 0 | |
| 2022-10-03 | 5KI.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0900 | $0.0930 | 0 | |
| 2022-09-30 | 5KI.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0800 | $0.0930 | 0 | |
| 2022-09-29 | 5KI.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0820 | $0.0930 | 0 | |
| 2022-09-28 | 5KI.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0810 | $0.0950 | 0 | |
| 2022-09-27 | 5KI.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0850 | $0.0950 | 0 | |
| 2022-09-26 | 5KI.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0830 | $0.0950 | 400 | |
| 2022-09-23 | 5KI.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0880 | $0.0940 | 0 | |
| 2022-09-22 | 5KI.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0900 | $0.0970 | 0 | |
| 2022-09-21 | 5KI.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0910 | $0.0930 | 0 | |
| 2022-09-20 | 5KI.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0900 | $0.0950 | 2,000 | |
| 2022-09-19 | 5KI.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0900 | $0.0950 | 2,000 | |
| 2022-09-16 | 5KI.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0900 | $0.0960 | 0 | |
| 2022-09-15 | 5KI.SI | SGD | $0.0880 | $0.0880 | $0.0990 | $0.0900 | $0.0960 | 128,600 | |
| 2022-09-14 | 5KI.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0970 | $0.0980 | 0 |