Soup Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-13 | 5KI.SI | SGD | $0.0980 | $0.0850 | $0.0980 | $0.0900 | $0.0980 | 213,000 | |
| 2022-09-12 | 5KI.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0880 | $0.0990 | 38,000 | |
| 2022-09-09 | 5KI.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0890 | $0.1080 | 2,000 | |
| 2022-09-08 | 5KI.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0890 | $0.1080 | 100 | |
| 2022-09-07 | 5KI.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0880 | $0.0940 | 0 | |
| 2022-09-06 | 5KI.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0870 | $0.1110 | 40,000 | |
| 2022-09-05 | 5KI.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0880 | $0.1060 | 100 | |
| 2022-09-02 | 5KI.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0890 | $0.1080 | 0 | |
| 2022-09-01 | 5KI.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0870 | $0.1030 | 0 | |
| 2022-08-31 | 5KI.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0880 | $0.1040 | 0 | |
| 2022-08-30 | 5KI.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0940 | $0.1090 | 0 | |
| 2022-08-29 | 5KI.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0940 | $0.1090 | 0 | |
| 2022-08-26 | 5KI.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0930 | $0.1080 | 5,100 | |
| 2022-08-25 | 5KI.SI | SGD | $0.0940 | $0.0940 | $0.1100 | $0.0950 | $0.1090 | 74,300 | |
| 2022-08-24 | 5KI.SI | SGD | $0.1100 | $0.1090 | $0.1100 | $0.0940 | $0.1100 | 13,000 | |
| 2022-08-23 | 5KI.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0920 | $0.1050 | 0 | |
| 2022-08-22 | 5KI.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0910 | $0.1050 | 0 | |
| 2022-08-19 | 5KI.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0920 | $0.1050 | 0 | |
| 2022-08-18 | 5KI.SI | SGD | $0.1050 | $0.0970 | $0.1050 | $0.1020 | $0.1090 | 40,900 | |
| 2022-08-17 | 5KI.SI | SGD | $0.0980 | $0.0980 | $0.1110 | $0.0980 | $0.1090 | 55,100 | |
| 2022-08-16 | 5KI.SI | SGD | $0.1120 | $0.1110 | $0.1120 | $0.0960 | $0.1110 | 2,000 | |
| 2022-08-15 | 5KI.SI | SGD | $0.1100 | $0.0990 | $0.1130 | $0.1000 | $0.1100 | 12,000 | |
| 2022-08-12 | 5KI.SI | SGD | $0.1100 | $0.0910 | $0.1100 | $0.0990 | $0.1100 | 419,200 | |
| 2022-08-11 | 5KI.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0820 | $0.0910 | 0 | |
| 2022-08-10 | 5KI.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0800 | $0.0920 | 0 | |
| 2022-08-08 | 5KI.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0850 | $0.0890 | 0 | |
| 2022-08-05 | 5KI.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0750 | $0.0920 | 95,800 | |
| 2022-08-04 | 5KI.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0750 | $0.0890 | 0 | |
| 2022-08-03 | 5KI.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0700 | $0.0890 | 0 | |
| 2022-08-02 | 5KI.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0710 | $0.0890 | 0 | |
| 2022-08-01 | 5KI.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0720 | $0.0890 | 0 | |
| 2022-07-29 | 5KI.SI | SGD | $0.0890 | $0.0800 | $0.0890 | $0.0730 | $0.0890 | 200 | |
| 2022-07-28 | 5KI.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0710 | $0.0900 | 0 | |
| 2022-07-27 | 5KI.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0890 | 0 | |
| 2022-07-26 | 5KI.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0740 | $0.0890 | 0 | |
| 2022-07-25 | 5KI.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0890 | 0 | |
| 2022-07-22 | 5KI.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0780 | $0.0840 | 2,000 | |
| 2022-07-21 | 5KI.SI | SGD | $0.0650 | $0.0650 | $0.0750 | $0.0800 | $0.0930 | 30,000 | |
| 2022-07-20 | 5KI.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0750 | $0.0940 | 0 | |
| 2022-07-19 | 5KI.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0940 | 0 | |
| 2022-07-18 | 5KI.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0950 | 0 | |
| 2022-07-15 | 5KI.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0950 | 0 | |
| 2022-07-14 | 5KI.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0750 | $0.0950 | 0 | |
| 2022-07-13 | 5KI.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0950 | 0 | |
| 2022-07-12 | 5KI.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0950 | 0 | |
| 2022-07-08 | 5KI.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0750 | $0.0900 | 0 | |
| 2022-07-07 | 5KI.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0900 | 0 | |
| 2022-07-06 | 5KI.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0730 | $0.0900 | 0 | |
| 2022-07-05 | 5KI.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0760 | $0.0900 | 0 | |
| 2022-07-04 | 5KI.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0850 | $0.0900 | 57,000 |