Sitra
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | 5LE.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 591,900 | |
| 2025-10-02 | 5LE.SI | SGD | $0.0110 | $0.0100 | $0.0130 | $0.0100 | $0.0110 | 7,607,900 | |
| 2025-10-01 | 5LE.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,248,200 | |
| 2025-09-30 | 5LE.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 100,100 | |
| 2025-09-29 | 5LE.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-09-26 | 5LE.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 |