Sitra
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-11 | 5LE.SI | SGD | $0.0130 | $0.0120 | $0.0150 | $0.0120 | $0.0130 | 25,694,900 | |
| 2025-11-10 | 5LE.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0100 | $0.0110 | 7,066,500 | |
| 2025-11-07 | 5LE.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0090 | $0.0110 | 540,000 | |
| 2025-11-06 | 5LE.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2025-11-05 | 5LE.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2025-11-04 | 5LE.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2025-11-03 | 5LE.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0090 | $0.0110 | 1,018,200 | |
| 2025-10-31 | 5LE.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-10-30 | 5LE.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-10-29 | 5LE.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-10-28 | 5LE.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0090 | $0.0110 | 30,100 | |
| 2025-10-27 | 5LE.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-10-24 | 5LE.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2025-10-23 | 5LE.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2025-10-22 | 5LE.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2025-10-21 | 5LE.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2025-10-17 | 5LE.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2025-10-16 | 5LE.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0090 | $0.0110 | 350,100 | |
| 2025-10-15 | 5LE.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2025-10-14 | 5LE.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2025-10-13 | 5LE.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2025-10-10 | 5LE.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2025-10-09 | 5LE.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2025-10-08 | 5LE.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 600,100 | |
| 2025-10-07 | 5LE.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2025-10-06 | 5LE.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 123,900 | |
| 2025-10-03 | 5LE.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 591,900 | |
| 2025-10-02 | 5LE.SI | SGD | $0.0110 | $0.0100 | $0.0130 | $0.0100 | $0.0110 | 7,607,900 | |
| 2025-10-01 | 5LE.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,248,200 | |
| 2025-09-30 | 5LE.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 100,100 | |
| 2025-09-29 | 5LE.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-09-26 | 5LE.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2025-09-25 | 5LE.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-09-24 | 5LE.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,000,100 | |
| 2025-09-23 | 5LE.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 1,320,200 | |
| 2025-09-22 | 5LE.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-09-19 | 5LE.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0090 | $0.0110 | 640,400 | |
| 2025-09-18 | 5LE.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 557,000 | |
| 2025-09-17 | 5LE.SI | SGD | $0.0110 | $0.0090 | $0.0120 | $0.0100 | $0.0110 | 7,600,100 | |
| 2025-09-16 | 5LE.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-09-15 | 5LE.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 73,300 | |
| 2025-09-12 | 5LE.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 100 | |
| 2025-09-11 | 5LE.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 300,000 | |
| 2025-09-10 | 5LE.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-09-09 | 5LE.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-09-08 | 5LE.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 1,868,000 | |
| 2025-09-05 | 5LE.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0070 | $0.0090 | 1,294,900 | |
| 2025-09-04 | 5LE.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2025-09-03 | 5LE.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2025-09-02 | 5LE.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 |