Sitra
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-21 | 5LE.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0090 | 50,000 | |
| 2025-01-20 | 5LE.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2025-01-17 | 5LE.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2025-01-16 | 5LE.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2025-01-15 | 5LE.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2025-01-14 | 5LE.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2025-01-13 | 5LE.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-01-10 | 5LE.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2025-01-09 | 5LE.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-01-08 | 5LE.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-01-07 | 5LE.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2025-01-06 | 5LE.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2025-01-03 | 5LE.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 12,000 | |
| 2025-01-02 | 5LE.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 2,014,000 | |
| 2024-12-31 | 5LE.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 501,000 | |
| 2024-12-30 | 5LE.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 1,801,000 | |
| 2024-12-27 | 5LE.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2024-12-26 | 5LE.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0090 | $0.0120 | 10,000 | |
| 2024-12-24 | 5LE.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2024-12-23 | 5LE.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2024-12-20 | 5LE.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2024-12-19 | 5LE.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2024-12-18 | 5LE.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0120 | 10,000 | |
| 2024-12-17 | 5LE.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2024-12-16 | 5LE.SI | SGD | $0.0110 | $0.0090 | $0.0140 | $0.0100 | $0.0130 | 1,221,300 | |
| 2024-12-13 | 5LE.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2024-12-12 | 5LE.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2024-12-11 | 5LE.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0130 | 0 | |
| 2024-12-10 | 5LE.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2024-12-09 | 5LE.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2024-12-06 | 5LE.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2024-12-05 | 5LE.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0100 | $0.0120 | 10,200 | |
| 2024-12-04 | 5LE.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0120 | 444,100 | |
| 2024-12-03 | 5LE.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2024-12-02 | 5LE.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2024-11-29 | 5LE.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0080 | $0.0130 | 0 | |
| 2024-11-28 | 5LE.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0080 | $0.0130 | 0 | |
| 2024-11-27 | 5LE.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0080 | $0.0140 | 0 | |
| 2024-11-26 | 5LE.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0080 | $0.0140 | 0 | |
| 2024-11-25 | 5LE.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0080 | $0.0140 | 0 | |
| 2024-11-22 | 5LE.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0080 | $0.0130 | 0 | |
| 2024-11-21 | 5LE.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0080 | $0.0130 | 0 | |
| 2024-11-20 | 5LE.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0080 | $0.0140 | 0 | |
| 2024-11-19 | 5LE.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0080 | $0.0150 | 0 | |
| 2024-11-18 | 5LE.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0080 | $0.0150 | 0 | |
| 2024-11-15 | 5LE.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0080 | $0.0150 | 0 | |
| 2024-11-14 | 5LE.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0080 | $0.0150 | 0 | |
| 2024-11-13 | 5LE.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0080 | $0.0150 | 0 | |
| 2024-11-12 | 5LE.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2024-11-11 | 5LE.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0080 | $0.0150 | 0 |