MarcoPolo Marine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-25 | 5LY.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 2,967,000 | |
| 2025-03-24 | 5LY.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 7,317,600 | |
| 2025-03-21 | 5LY.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 3,040,800 | |
| 2025-03-20 | 5LY.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 2,836,800 | |
| 2025-03-19 | 5LY.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 16,019,000 | |
| 2025-03-18 | 5LY.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 2,827,900 | |
| 2025-03-17 | 5LY.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 1,726,400 | |
| 2025-03-14 | 5LY.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 3,711,600 | |
| 2025-03-13 | 5LY.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 21,284,200 | |
| 2025-03-12 | 5LY.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 7,204,000 | |
| 2025-03-11 | 5LY.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 6,566,300 | |
| 2025-03-10 | 5LY.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 823,700 | |
| 2025-03-07 | 5LY.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 2,222,600 | |
| 2025-03-06 | 5LY.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0500 | $0.0510 | 4,120,500 | |
| 2025-03-05 | 5LY.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 17,944,100 | |
| 2025-03-04 | 5LY.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 41,229,700 | |
| 2025-03-03 | 5LY.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0490 | $0.0500 | 20,839,500 | |
| 2025-02-28 | 5LY.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 5,201,200 | |
| 2025-02-27 | 5LY.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 5,376,500 | |
| 2025-02-26 | 5LY.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0000 | $0.0530 | 8,561,280 | |
| 2025-02-25 | 5LY.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0520 | $0.0530 | 9,809,800 | |
| 2025-02-24 | 5LY.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 13,919,900 | |
| 2025-02-21 | 5LY.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 32,526,400 | |
| 2025-02-20 | 5LY.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 41,868,200 | |
| 2025-02-19 | 5LY.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 24,719,600 | |
| 2025-02-18 | 5LY.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0530 | $0.0540 | 38,508,500 | |
| 2025-02-17 | 5LY.SI | SGD | XD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 15,683,200 |
| 2025-02-14 | 5LY.SI | SGD | XD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 17,658,600 |
| 2025-02-13 | 5LY.SI | SGD | CD | $0.0560 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 34,925,100 |
| 2025-02-12 | 5LY.SI | SGD | CD | $0.0560 | $0.0540 | $0.0580 | $0.0550 | $0.0560 | 72,628,600 |
| 2025-02-11 | 5LY.SI | SGD | CD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 5,411,500 |
| 2025-02-10 | 5LY.SI | SGD | CD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0000 | 18,386,200 |
| 2025-02-07 | 5LY.SI | SGD | CD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 14,031,900 |
| 2025-02-06 | 5LY.SI | SGD | CD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 14,197,400 |
| 2025-02-05 | 5LY.SI | SGD | CD | $0.0550 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 10,457,400 |
| 2025-02-04 | 5LY.SI | SGD | CD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 3,572,500 |
| 2025-02-03 | 5LY.SI | SGD | CD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 9,575,200 |
| 2025-01-31 | 5LY.SI | SGD | CD | $0.0550 | $0.0540 | $0.0550 | $0.0550 | $0.0560 | 7,738,400 |
| 2025-01-28 | 5LY.SI | SGD | CD | $0.0550 | $0.0530 | $0.0550 | $0.0540 | $0.0550 | 12,181,300 |
| 2025-01-27 | 5LY.SI | SGD | CD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 685,400 |
| 2025-01-24 | 5LY.SI | SGD | CD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 3,020,200 |
| 2025-01-23 | 5LY.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 1,873,200 | |
| 2025-01-22 | 5LY.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 6,126,900 | |
| 2025-01-21 | 5LY.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0560 | 6,671,600 | |
| 2025-01-20 | 5LY.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 2,499,700 | |
| 2025-01-17 | 5LY.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 12,474,300 | |
| 2025-01-16 | 5LY.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 2,098,800 | |
| 2025-01-15 | 5LY.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 4,347,700 | |
| 2025-01-14 | 5LY.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0550 | $0.0560 | 11,877,000 | |
| 2025-01-13 | 5LY.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 1,061,200 |