MarcoPolo Marine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 5LY.SI | SGD | $0.0670 | $0.0660 | $0.0690 | $0.0670 | $0.0680 | 27,667,700 | |
| 2024-04-18 | 5LY.SI | SGD | $0.0690 | $0.0690 | $0.0720 | $0.0680 | $0.0690 | 37,142,100 | |
| 2024-04-17 | 5LY.SI | SGD | $0.0710 | $0.0680 | $0.0710 | $0.0700 | $0.0710 | 35,773,200 | |
| 2024-04-16 | 5LY.SI | SGD | $0.0680 | $0.0660 | $0.0680 | $0.0670 | $0.0680 | 13,461,300 | |
| 2024-04-15 | 5LY.SI | SGD | $0.0680 | $0.0660 | $0.0690 | $0.0670 | $0.0680 | 19,513,800 | |
| 2024-04-12 | 5LY.SI | SGD | $0.0690 | $0.0660 | $0.0700 | $0.0690 | $0.0700 | 49,304,900 | |
| 2024-04-11 | 5LY.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 7,620,200 | |
| 2024-04-09 | 5LY.SI | SGD | $0.0670 | $0.0650 | $0.0670 | $0.0660 | $0.0670 | 23,905,100 | |
| 2024-04-08 | 5LY.SI | SGD | $0.0660 | $0.0640 | $0.0670 | $0.0650 | $0.0660 | 17,942,000 | |
| 2024-04-05 | 5LY.SI | SGD | $0.0670 | $0.0650 | $0.0670 | $0.0660 | $0.0670 | 22,120,500 | |
| 2024-04-04 | 5LY.SI | SGD | $0.0660 | $0.0640 | $0.0670 | $0.0650 | $0.0660 | 27,452,200 | |
| 2024-04-03 | 5LY.SI | SGD | $0.0660 | $0.0620 | $0.0660 | $0.0660 | $0.0670 | 24,200,000 | |
| 2024-04-02 | 5LY.SI | SGD | $0.0630 | $0.0620 | $0.0650 | $0.0620 | $0.0630 | 28,751,200 | |
| 2024-04-01 | 5LY.SI | SGD | $0.0630 | $0.0600 | $0.0630 | $0.0620 | $0.0630 | 18,933,000 | |
| 2024-03-28 | 5LY.SI | SGD | $0.0600 | $0.0590 | $0.0620 | $0.0600 | $0.0610 | 21,769,600 | |
| 2024-03-27 | 5LY.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0590 | $0.0600 | 7,756,400 | |
| 2024-03-26 | 5LY.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 11,358,300 | |
| 2024-03-25 | 5LY.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 15,388,100 | |
| 2024-03-22 | 5LY.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 16,613,600 | |
| 2024-03-21 | 5LY.SI | SGD | $0.0620 | $0.0600 | $0.0630 | $0.0610 | $0.0620 | 37,317,600 | |
| 2024-03-20 | 5LY.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0590 | $0.0600 | 35,036,400 | |
| 2024-03-19 | 5LY.SI | SGD | $0.0570 | $0.0550 | $0.0580 | $0.0570 | $0.0580 | 18,623,200 | |
| 2024-03-18 | 5LY.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0550 | $0.0560 | 3,652,700 | |
| 2024-03-15 | 5LY.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 755,600 | |
| 2024-03-14 | 5LY.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 720,200 | |
| 2024-03-13 | 5LY.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 15,750,500 | |
| 2024-03-12 | 5LY.SI | SGD | $0.0560 | $0.0540 | $0.0560 | $0.0550 | $0.0560 | 3,169,700 | |
| 2024-03-11 | 5LY.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 327,400 | |
| 2024-03-08 | 5LY.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 2,076,000 | |
| 2024-03-07 | 5LY.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 1,785,800 | |
| 2024-03-06 | 5LY.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 1,072,300 | |
| 2024-03-05 | 5LY.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 3,651,900 | |
| 2024-03-04 | 5LY.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 2,440,500 | |
| 2024-03-01 | 5LY.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 586,700 | |
| 2024-02-29 | 5LY.SI | SGD | $0.0560 | $0.0540 | $0.0560 | $0.0550 | $0.0560 | 5,585,700 | |
| 2024-02-28 | 5LY.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 11,179,700 | |
| 2024-02-27 | 5LY.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 2,483,500 | |
| 2024-02-26 | 5LY.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 1,703,700 | |
| 2024-02-23 | 5LY.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 23,811,700 | |
| 2024-02-22 | 5LY.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0570 | $0.0580 | 26,048,800 | |
| 2024-02-21 | 5LY.SI | SGD | $0.0570 | $0.0550 | $0.0570 | $0.0560 | $0.0570 | 11,946,200 | |
| 2024-02-20 | 5LY.SI | SGD | $0.0570 | $0.0540 | $0.0570 | $0.0560 | $0.0570 | 23,897,100 | |
| 2024-02-19 | 5LY.SI | SGD | XD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 5,424,900 |
| 2024-02-16 | 5LY.SI | SGD | XD | $0.0540 | $0.0530 | $0.0550 | $0.0540 | $0.0550 | 6,142,600 |
| 2024-02-15 | 5LY.SI | SGD | CD | $0.0550 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 17,382,700 |
| 2024-02-14 | 5LY.SI | SGD | CD | $0.0560 | $0.0540 | $0.0560 | $0.0550 | $0.0560 | 8,876,300 |
| 2024-02-13 | 5LY.SI | SGD | CD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 6,472,500 |
| 2024-02-09 | 5LY.SI | SGD | CD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 8,867,400 |
| 2024-02-08 | 5LY.SI | SGD | CD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 8,132,000 |
| 2024-02-07 | 5LY.SI | SGD | CD | $0.0560 | $0.0540 | $0.0560 | $0.0550 | $0.0560 | 15,802,200 |