MarcoPolo Marine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | 5LY.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 3,795,200 | |
| 2023-11-22 | 5LY.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 1,558,600 | |
| 2023-11-21 | 5LY.SI | SGD | $0.0510 | $0.0510 | $0.0540 | $0.0000 | $0.0520 | 20,959,600 | |
| 2023-11-20 | 5LY.SI | SGD | $0.0530 | $0.0510 | $0.0540 | $0.0520 | $0.0530 | 13,038,700 | |
| 2023-11-17 | 5LY.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 6,315,500 | |
| 2023-11-16 | 5LY.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0510 | $0.0520 | 14,933,000 | |
| 2023-11-15 | 5LY.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 5,754,500 | |
| 2023-11-14 | 5LY.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 3,395,500 | |
| 2023-11-10 | 5LY.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 458,500 | |
| 2023-11-09 | 5LY.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 2,365,100 | |
| 2023-11-08 | 5LY.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0500 | $0.0510 | 3,516,600 | |
| 2023-11-07 | 5LY.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0520 | 4,319,600 | |
| 2023-11-06 | 5LY.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 3,729,900 | |
| 2023-11-03 | 5LY.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 6,789,000 | |
| 2023-11-02 | 5LY.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 1,032,400 | |
| 2023-11-01 | 5LY.SI | SGD | $0.0510 | $0.0500 | $0.0530 | $0.0500 | $0.0510 | 12,454,700 | |
| 2023-10-31 | 5LY.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0000 | $0.0520 | 6,814,700 | |
| 2023-10-30 | 5LY.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 481,300 | |
| 2023-10-27 | 5LY.SI | SGD | $0.0510 | $0.0490 | $0.0520 | $0.0500 | $0.0510 | 16,160,500 | |
| 2023-10-26 | 5LY.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0000 | $0.0500 | 12,591,200 | |
| 2023-10-25 | 5LY.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 5,447,000 | |
| 2023-10-24 | 5LY.SI | SGD | $0.0480 | $0.0460 | $0.0490 | $0.0480 | $0.0490 | 11,812,400 | |
| 2023-10-23 | 5LY.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0470 | $0.0480 | 8,262,900 | |
| 2023-10-20 | 5LY.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 6,240,800 | |
| 2023-10-19 | 5LY.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 27,114,200 | |
| 2023-10-18 | 5LY.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 13,984,600 | |
| 2023-10-17 | 5LY.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 5,453,300 | |
| 2023-10-16 | 5LY.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 3,172,100 | |
| 2023-10-13 | 5LY.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0500 | $0.0510 | 17,929,700 | |
| 2023-10-12 | 5LY.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 1,078,200 | |
| 2023-10-11 | 5LY.SI | SGD | $0.0510 | $0.0490 | $0.0510 | $0.0500 | $0.0510 | 6,522,400 | |
| 2023-10-10 | 5LY.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 7,855,600 | |
| 2023-10-09 | 5LY.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 5,586,800 | |
| 2023-10-06 | 5LY.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 14,779,400 | |
| 2023-10-05 | 5LY.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 15,107,500 | |
| 2023-10-04 | 5LY.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 17,141,400 | |
| 2023-10-03 | 5LY.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0500 | $0.0510 | 20,640,800 | |
| 2023-10-02 | 5LY.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 18,771,100 | |
| 2023-09-29 | 5LY.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0530 | $0.0540 | 18,008,300 | |
| 2023-09-28 | 5LY.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 36,419,700 | |
| 2023-09-27 | 5LY.SI | SGD | $0.0520 | $0.0470 | $0.0520 | $0.0510 | $0.0520 | 35,749,800 | |
| 2023-09-26 | 5LY.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 5,193,400 | |
| 2023-09-25 | 5LY.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 7,748,300 | |
| 2023-09-22 | 5LY.SI | SGD | $0.0500 | $0.0450 | $0.0500 | $0.0490 | $0.0500 | 33,091,000 | |
| 2023-09-21 | 5LY.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 8,459,300 | |
| 2023-09-20 | 5LY.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 3,675,100 | |
| 2023-09-19 | 5LY.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0460 | $0.0470 | 11,765,000 | |
| 2023-09-18 | 5LY.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0460 | $0.0470 | 16,658,300 | |
| 2023-09-15 | 5LY.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 9,618,600 | |
| 2023-09-14 | 5LY.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 4,316,700 |