MarcoPolo Marine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-12 | 5LY.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 20,493,000 | |
| 2024-08-08 | 5LY.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 5,038,200 | |
| 2024-08-07 | 5LY.SI | SGD | $0.0540 | $0.0520 | $0.0550 | $0.0530 | $0.0540 | 11,340,800 | |
| 2024-08-06 | 5LY.SI | SGD | $0.0520 | $0.0510 | $0.0540 | $0.0520 | $0.0530 | 12,984,600 | |
| 2024-08-05 | 5LY.SI | SGD | $0.0530 | $0.0520 | $0.0550 | $0.0530 | $0.0540 | 26,442,800 | |
| 2024-08-02 | 5LY.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 18,153,500 | |
| 2024-08-01 | 5LY.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 5,002,100 | |
| 2024-07-31 | 5LY.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0580 | $0.0590 | 12,572,100 | |
| 2024-07-30 | 5LY.SI | SGD | $0.0570 | $0.0570 | $0.0600 | $0.0570 | $0.0580 | 13,600,100 | |
| 2024-07-29 | 5LY.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 6,719,000 | |
| 2024-07-26 | 5LY.SI | SGD | $0.0590 | $0.0570 | $0.0600 | $0.0580 | $0.0590 | 15,912,800 | |
| 2024-07-25 | 5LY.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 17,604,300 | |
| 2024-07-24 | 5LY.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 6,193,400 | |
| 2024-07-23 | 5LY.SI | SGD | $0.0590 | $0.0570 | $0.0600 | $0.0590 | $0.0600 | 39,938,600 | |
| 2024-07-22 | 5LY.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 11,840,400 | |
| 2024-07-19 | 5LY.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 14,468,500 | |
| 2024-07-18 | 5LY.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0590 | $0.0600 | 16,937,000 | |
| 2024-07-17 | 5LY.SI | SGD | $0.0600 | $0.0590 | $0.0610 | $0.0600 | $0.0610 | 27,270,000 | |
| 2024-07-16 | 5LY.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 16,660,400 | |
| 2024-07-15 | 5LY.SI | SGD | $0.0610 | $0.0590 | $0.0620 | $0.0610 | $0.0620 | 19,934,400 | |
| 2024-07-12 | 5LY.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0590 | $0.0600 | 11,652,800 | |
| 2024-07-11 | 5LY.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 15,699,300 | |
| 2024-07-10 | 5LY.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 13,934,700 | |
| 2024-07-09 | 5LY.SI | SGD | $0.0630 | $0.0620 | $0.0650 | $0.0620 | $0.0630 | 10,507,400 | |
| 2024-07-08 | 5LY.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0640 | $0.0650 | 25,800,000 | |
| 2024-07-05 | 5LY.SI | SGD | $0.0650 | $0.0620 | $0.0660 | $0.0650 | $0.0660 | 62,208,800 | |
| 2024-07-04 | 5LY.SI | SGD | $0.0640 | $0.0600 | $0.0640 | $0.0630 | $0.0640 | 39,350,300 | |
| 2024-07-03 | 5LY.SI | SGD | $0.0610 | $0.0570 | $0.0610 | $0.0600 | $0.0610 | 41,151,900 | |
| 2024-07-02 | 5LY.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0570 | $0.0580 | 14,217,600 | |
| 2024-07-01 | 5LY.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0570 | $0.0580 | 5,425,900 | |
| 2024-06-28 | 5LY.SI | SGD | $0.0560 | $0.0560 | $0.0600 | $0.0560 | $0.0570 | 45,127,700 | |
| 2024-06-27 | 5LY.SI | SGD | $0.0590 | $0.0590 | $0.0630 | $0.0590 | $0.0600 | 43,511,500 | |
| 2024-06-26 | 5LY.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 1,846,100 | |
| 2024-06-25 | 5LY.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0620 | $0.0630 | 10,248,500 | |
| 2024-06-24 | 5LY.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 5,977,200 | |
| 2024-06-21 | 5LY.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 6,554,800 | |
| 2024-06-20 | 5LY.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 2,975,000 | |
| 2024-06-19 | 5LY.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0620 | $0.0630 | 13,111,600 | |
| 2024-06-18 | 5LY.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 4,850,700 | |
| 2024-06-14 | 5LY.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 14,426,900 | |
| 2024-06-13 | 5LY.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 4,297,300 | |
| 2024-06-12 | 5LY.SI | SGD | $0.0620 | $0.0620 | $0.0650 | $0.0620 | $0.0630 | 33,030,500 | |
| 2024-06-11 | 5LY.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0640 | $0.0650 | 11,244,000 | |
| 2024-06-10 | 5LY.SI | SGD | $0.0660 | $0.0640 | $0.0660 | $0.0650 | $0.0660 | 9,722,100 | |
| 2024-06-07 | 5LY.SI | SGD | $0.0650 | $0.0630 | $0.0660 | $0.0650 | $0.0660 | 28,845,800 | |
| 2024-06-06 | 5LY.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0650 | $0.0660 | 11,251,600 | |
| 2024-06-05 | 5LY.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0650 | $0.0660 | 20,501,600 | |
| 2024-06-04 | 5LY.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0660 | $0.0670 | 12,995,100 | |
| 2024-06-03 | 5LY.SI | SGD | $0.0680 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 8,553,400 | |
| 2024-05-31 | 5LY.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0670 | $0.0680 | 18,210,600 |