MarcoPolo Marine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-22 | 5LY.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0570 | $0.0580 | 26,048,800 | |
| 2024-02-21 | 5LY.SI | SGD | $0.0570 | $0.0550 | $0.0570 | $0.0560 | $0.0570 | 11,946,200 | |
| 2024-02-20 | 5LY.SI | SGD | $0.0570 | $0.0540 | $0.0570 | $0.0560 | $0.0570 | 23,897,100 | |
| 2024-02-19 | 5LY.SI | SGD | XD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 5,424,900 |
| 2024-02-16 | 5LY.SI | SGD | XD | $0.0540 | $0.0530 | $0.0550 | $0.0540 | $0.0550 | 6,142,600 |
| 2024-02-15 | 5LY.SI | SGD | CD | $0.0550 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 17,382,700 |
| 2024-02-14 | 5LY.SI | SGD | CD | $0.0560 | $0.0540 | $0.0560 | $0.0550 | $0.0560 | 8,876,300 |
| 2024-02-13 | 5LY.SI | SGD | CD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 6,472,500 |
| 2024-02-09 | 5LY.SI | SGD | CD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 8,867,400 |
| 2024-02-08 | 5LY.SI | SGD | CD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 8,132,000 |
| 2024-02-07 | 5LY.SI | SGD | CD | $0.0560 | $0.0540 | $0.0560 | $0.0550 | $0.0560 | 15,802,200 |
| 2024-02-06 | 5LY.SI | SGD | CD | $0.0550 | $0.0530 | $0.0560 | $0.0000 | $0.0550 | 22,406,800 |
| 2024-02-05 | 5LY.SI | SGD | CD | $0.0530 | $0.0520 | $0.0550 | $0.0530 | $0.0540 | 8,621,600 |
| 2024-02-02 | 5LY.SI | SGD | CD | $0.0550 | $0.0510 | $0.0550 | $0.0540 | $0.0550 | 47,253,300 |
| 2024-02-01 | 5LY.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 4,965,600 | |
| 2024-01-31 | 5LY.SI | SGD | $0.0510 | $0.0490 | $0.0520 | $0.0510 | $0.0520 | 15,150,700 | |
| 2024-01-30 | 5LY.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 4,976,900 | |
| 2024-01-29 | 5LY.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 3,209,800 | |
| 2024-01-26 | 5LY.SI | SGD | $0.0510 | $0.0490 | $0.0510 | $0.0500 | $0.0510 | 17,979,500 | |
| 2024-01-25 | 5LY.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 566,100 | |
| 2024-01-24 | 5LY.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 1,792,400 | |
| 2024-01-23 | 5LY.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 5,780,700 | |
| 2024-01-22 | 5LY.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 1,496,200 | |
| 2024-01-19 | 5LY.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 1,057,800 | |
| 2024-01-18 | 5LY.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0480 | $0.0490 | 7,952,200 | |
| 2024-01-17 | 5LY.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0470 | $0.0480 | 5,997,700 | |
| 2024-01-16 | 5LY.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 2,701,400 | |
| 2024-01-15 | 5LY.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 2,608,200 | |
| 2024-01-12 | 5LY.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 14,259,900 | |
| 2024-01-11 | 5LY.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 784,600 | |
| 2024-01-10 | 5LY.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 1,110,800 | |
| 2024-01-09 | 5LY.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 8,745,700 | |
| 2024-01-08 | 5LY.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 7,872,300 | |
| 2024-01-05 | 5LY.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 5,027,700 | |
| 2024-01-04 | 5LY.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 8,064,500 | |
| 2024-01-03 | 5LY.SI | SGD | $0.0490 | $0.0490 | $0.0520 | $0.0490 | $0.0500 | 12,272,500 | |
| 2024-01-02 | 5LY.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 6,056,600 | |
| 2023-12-29 | 5LY.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 9,474,700 | |
| 2023-12-28 | 5LY.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0490 | $0.0500 | 5,549,000 | |
| 2023-12-27 | 5LY.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 6,306,500 | |
| 2023-12-26 | 5LY.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0490 | $0.0510 | 1,920,600 | |
| 2023-12-22 | 5LY.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 3,083,500 | |
| 2023-12-21 | 5LY.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 2,336,100 | |
| 2023-12-20 | 5LY.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 3,151,700 | |
| 2023-12-19 | 5LY.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 8,690,800 | |
| 2023-12-18 | 5LY.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 14,551,200 | |
| 2023-12-15 | 5LY.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 9,418,000 | |
| 2023-12-14 | 5LY.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 7,811,000 | |
| 2023-12-13 | 5LY.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0000 | $0.0510 | 14,669,000 | |
| 2023-12-12 | 5LY.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 1,805,500 |