MarcoPolo Marine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | 5LY.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 16,618,200 | |
| 2023-09-12 | 5LY.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 2,259,300 | |
| 2023-09-11 | 5LY.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 26,322,700 | |
| 2023-09-08 | 5LY.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 6,020,300 | |
| 2023-09-07 | 5LY.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 13,594,100 | |
| 2023-09-06 | 5LY.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 3,934,100 | |
| 2023-09-05 | 5LY.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 7,550,200 | |
| 2023-09-04 | 5LY.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 15,868,800 | |
| 2023-08-31 | 5LY.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 8,096,500 | |
| 2023-08-30 | 5LY.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 9,204,100 | |
| 2023-08-29 | 5LY.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 11,066,900 | |
| 2023-08-28 | 5LY.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 19,928,600 | |
| 2023-08-25 | 5LY.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0480 | $0.0490 | 12,007,700 | |
| 2023-08-24 | 5LY.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0480 | $0.0490 | 14,748,900 | |
| 2023-08-23 | 5LY.SI | SGD | $0.0470 | $0.0460 | $0.0500 | $0.0470 | $0.0480 | 31,114,300 | |
| 2023-08-22 | 5LY.SI | SGD | $0.0500 | $0.0490 | $0.0520 | $0.0490 | $0.0500 | 42,287,100 | |
| 2023-08-21 | 5LY.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 8,067,800 | |
| 2023-08-18 | 5LY.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 15,469,700 | |
| 2023-08-17 | 5LY.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 19,645,700 | |
| 2023-08-16 | 5LY.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 9,573,800 | |
| 2023-08-15 | 5LY.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0520 | $0.0530 | 4,485,200 | |
| 2023-08-14 | 5LY.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 19,257,200 | |
| 2023-08-11 | 5LY.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 9,517,800 | |
| 2023-08-10 | 5LY.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0520 | $0.0530 | 15,597,100 | |
| 2023-08-08 | 5LY.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0500 | $0.0510 | 12,060,000 | |
| 2023-08-07 | 5LY.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 3,156,200 | |
| 2023-08-04 | 5LY.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 15,857,400 | |
| 2023-08-03 | 5LY.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 10,133,100 | |
| 2023-08-02 | 5LY.SI | SGD | $0.0500 | $0.0500 | $0.0540 | $0.0500 | $0.0510 | 39,406,300 | |
| 2023-08-01 | 5LY.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0530 | $0.0540 | 9,264,800 | |
| 2023-07-31 | 5LY.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 14,995,300 | |
| 2023-07-28 | 5LY.SI | SGD | $0.0540 | $0.0520 | $0.0550 | $0.0530 | $0.0540 | 27,053,700 | |
| 2023-07-27 | 5LY.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0540 | $0.0550 | 26,452,300 | |
| 2023-07-26 | 5LY.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 19,539,500 | |
| 2023-07-25 | 5LY.SI | SGD | $0.0530 | $0.0520 | $0.0550 | $0.0530 | $0.0540 | 54,426,700 | |
| 2023-07-24 | 5LY.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 14,829,700 | |
| 2023-07-21 | 5LY.SI | SGD | $0.0540 | $0.0520 | $0.0570 | $0.0530 | $0.0540 | 65,718,000 | |
| 2023-07-20 | 5LY.SI | SGD | $0.0560 | $0.0550 | $0.0570 | $0.0560 | $0.0570 | 24,409,100 | |
| 2023-07-19 | 5LY.SI | SGD | $0.0550 | $0.0550 | $0.0580 | $0.0550 | $0.0560 | 39,061,100 | |
| 2023-07-18 | 5LY.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0570 | $0.0580 | 18,718,200 | |
| 2023-07-17 | 5LY.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 13,457,500 | |
| 2023-07-14 | 5LY.SI | SGD | $0.0570 | $0.0570 | $0.0600 | $0.0570 | $0.0580 | 19,533,600 | |
| 2023-07-13 | 5LY.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0590 | $0.0600 | 54,398,000 | |
| 2023-07-12 | 5LY.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 8,124,800 | |
| 2023-07-11 | 5LY.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 34,159,400 | |
| 2023-07-10 | 5LY.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0570 | $0.0580 | 23,822,900 | |
| 2023-07-07 | 5LY.SI | SGD | $0.0570 | $0.0550 | $0.0570 | $0.0560 | $0.0570 | 10,960,600 | |
| 2023-07-06 | 5LY.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 5,812,200 | |
| 2023-07-05 | 5LY.SI | SGD | $0.0560 | $0.0540 | $0.0560 | $0.0550 | $0.0560 | 13,533,100 | |
| 2023-07-04 | 5LY.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 4,174,800 |