KingsmenCreative
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | 5MZ.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.3000 | 15,000 | |
| 2023-09-12 | 5MZ.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2800 | $0.3000 | 35,100 | |
| 2023-09-11 | 5MZ.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2023-09-08 | 5MZ.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2850 | $0.2950 | 20,200 | |
| 2023-09-07 | 5MZ.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 200 | |
| 2023-09-06 | 5MZ.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 300 | |
| 2023-09-05 | 5MZ.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.3000 | 29,000 | |
| 2023-09-04 | 5MZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2023-08-31 | 5MZ.SI | SGD | $0.3000 | $0.2850 | $0.3000 | $0.2850 | $0.3000 | 12,100 | |
| 2023-08-30 | 5MZ.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 11,900 | |
| 2023-08-29 | 5MZ.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 4,100 | |
| 2023-08-28 | 5MZ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 35,400 | |
| 2023-08-25 | 5MZ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 3,000 | |
| 2023-08-24 | 5MZ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 300 | |
| 2023-08-23 | 5MZ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2023-08-22 | 5MZ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2023-08-21 | 5MZ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 | |
| 2023-08-18 | 5MZ.SI | SGD | $0.3050 | $0.2850 | $0.3050 | $0.2850 | $0.2950 | 7,000 | |
| 2023-08-17 | 5MZ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
| 2023-08-16 | 5MZ.SI | SGD | $0.3050 | $0.2800 | $0.3050 | $0.2900 | $0.3050 | 30,200 | |
| 2023-08-15 | 5MZ.SI | SGD | $0.2850 | $0.2850 | $0.3000 | $0.2850 | $0.3050 | 57,000 | |
| 2023-08-14 | 5MZ.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 15,100 | |
| 2023-08-11 | 5MZ.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.3000 | $0.3150 | 124,300 | |
| 2023-08-10 | 5MZ.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 5,300 | |
| 2023-08-08 | 5MZ.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 41,300 | |
| 2023-08-07 | 5MZ.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2023-08-04 | 5MZ.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3150 | $0.3350 | 0 | |
| 2023-08-03 | 5MZ.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 20,200 | |
| 2023-08-02 | 5MZ.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3300 | 12,100 | |
| 2023-08-01 | 5MZ.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2023-07-31 | 5MZ.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3150 | $0.3350 | 19,000 | |
| 2023-07-28 | 5MZ.SI | SGD | $0.3350 | $0.3100 | $0.3350 | $0.3150 | $0.3350 | 700 | |
| 2023-07-27 | 5MZ.SI | SGD | $0.3200 | $0.3100 | $0.3350 | $0.3200 | $0.3300 | 34,100 | |
| 2023-07-26 | 5MZ.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3100 | $0.3300 | 15,000 | |
| 2023-07-25 | 5MZ.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2023-07-24 | 5MZ.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3100 | $0.3300 | 100 | |
| 2023-07-21 | 5MZ.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3100 | $0.3400 | 28,500 | |
| 2023-07-20 | 5MZ.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3100 | $0.3250 | 0 | |
| 2023-07-19 | 5MZ.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 49,400 | |
| 2023-07-18 | 5MZ.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3100 | $0.3250 | 100 | |
| 2023-07-17 | 5MZ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3250 | 0 | |
| 2023-07-14 | 5MZ.SI | SGD | $0.3200 | $0.3100 | $0.3250 | $0.3100 | $0.3200 | 64,900 | |
| 2023-07-13 | 5MZ.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 13,900 | |
| 2023-07-12 | 5MZ.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3100 | $0.3200 | 1,100 | |
| 2023-07-11 | 5MZ.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3150 | $0.3200 | 100 | |
| 2023-07-10 | 5MZ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2023-07-07 | 5MZ.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3150 | 100 | |
| 2023-07-06 | 5MZ.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 10,900 | |
| 2023-07-05 | 5MZ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2023-07-04 | 5MZ.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 22,000 |