KingsmenCreative
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | 5MZ.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3050 | $0.3200 | 88,000 | |
| 2023-06-30 | 5MZ.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 16,800 | |
| 2023-06-28 | 5MZ.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3100 | $0.3200 | 200 | |
| 2023-06-27 | 5MZ.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 37,500 | |
| 2023-06-26 | 5MZ.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2023-06-23 | 5MZ.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2023-06-22 | 5MZ.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3050 | $0.3200 | 100 | |
| 2023-06-21 | 5MZ.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 5,500 | |
| 2023-06-20 | 5MZ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2023-06-19 | 5MZ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2023-06-16 | 5MZ.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 1,100 | |
| 2023-06-15 | 5MZ.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3150 | $0.3250 | 100 | |
| 2023-06-14 | 5MZ.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3100 | $0.3150 | 185,100 | |
| 2023-06-13 | 5MZ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2023-06-12 | 5MZ.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3100 | $0.3200 | 20,200 | |
| 2023-06-09 | 5MZ.SI | SGD | $0.3250 | $0.3100 | $0.3250 | $0.3200 | $0.3250 | 9,800 | |
| 2023-06-08 | 5MZ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2023-06-07 | 5MZ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2023-06-06 | 5MZ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2023-06-05 | 5MZ.SI | SGD | $0.3300 | $0.3150 | $0.3300 | $0.3200 | $0.3250 | 29,300 | |
| 2023-06-01 | 5MZ.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 122,900 | |
| 2023-05-31 | 5MZ.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 302,500 | |
| 2023-05-30 | 5MZ.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3150 | $0.3200 | 10,100 | |
| 2023-05-29 | 5MZ.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3150 | $0.3250 | 100 | |
| 2023-05-26 | 5MZ.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 100,600 | |
| 2023-05-25 | 5MZ.SI | SGD | $0.3300 | $0.3150 | $0.3300 | $0.3150 | $0.3300 | 30,100 | |
| 2023-05-24 | 5MZ.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3100 | $0.3200 | 100 | |
| 2023-05-23 | 5MZ.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 8,000 | |
| 2023-05-22 | 5MZ.SI | SGD | $0.3250 | $0.3050 | $0.3250 | $0.3100 | $0.3250 | 10,100 | |
| 2023-05-19 | 5MZ.SI | SGD | $0.3300 | $0.3000 | $0.3300 | $0.3050 | $0.3300 | 400 | |
| 2023-05-18 | 5MZ.SI | SGD | XD | $0.3400 | $0.3200 | $0.3400 | $0.3100 | $0.3300 | 30,400 |
| 2023-05-17 | 5MZ.SI | SGD | XD | $0.3200 | $0.3000 | $0.3200 | $0.2950 | $0.3200 | 55,600 |
| 2023-05-16 | 5MZ.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 1,000 |
| 2023-05-15 | 5MZ.SI | SGD | CD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3300 | 35,000 |
| 2023-05-12 | 5MZ.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3150 | $0.3250 | 46,100 |
| 2023-05-11 | 5MZ.SI | SGD | CD | $0.3300 | $0.3150 | $0.3300 | $0.3150 | $0.3300 | 24,100 |
| 2023-05-10 | 5MZ.SI | SGD | CD | $0.3300 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 20,100 |
| 2023-05-09 | 5MZ.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 |
| 2023-05-08 | 5MZ.SI | SGD | CD | $0.3300 | $0.3300 | $0.3350 | $0.3150 | $0.3300 | 200 |
| 2023-05-05 | 5MZ.SI | SGD | CD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3200 | 39,100 |
| 2023-05-04 | 5MZ.SI | SGD | CD | $0.3250 | $0.3250 | $0.3300 | $0.3200 | $0.3250 | 1,100 |
| 2023-05-03 | 5MZ.SI | SGD | CD | $0.3300 | $0.3200 | $0.3350 | $0.3200 | $0.3300 | 32,200 |
| 2023-05-02 | 5MZ.SI | SGD | CD | $0.3350 | $0.3200 | $0.3350 | $0.3250 | $0.3350 | 22,300 |
| 2023-04-28 | 5MZ.SI | SGD | CD | $0.3350 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 |
| 2023-04-27 | 5MZ.SI | SGD | CD | $0.3350 | $0.3350 | $0.3400 | $0.3200 | $0.3350 | 97,000 |
| 2023-04-26 | 5MZ.SI | SGD | CD | $0.3150 | $0.3050 | $0.3400 | $0.3150 | $0.3400 | 142,100 |
| 2023-04-25 | 5MZ.SI | SGD | CD | $0.3300 | $0.3100 | $0.3300 | $0.3100 | $0.3300 | 300 |
| 2023-04-24 | 5MZ.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3100 | $0.3250 | 0 |
| 2023-04-21 | 5MZ.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3100 | $0.3250 | 0 |
| 2023-04-20 | 5MZ.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3050 | $0.3250 | 0 |