KingsmenCreative
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | 5MZ.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3050 | $0.3250 | 100 |
| 2023-04-18 | 5MZ.SI | SGD | CD | $0.3250 | $0.3150 | $0.3300 | $0.3100 | $0.3250 | 111,400 |
| 2023-04-17 | 5MZ.SI | SGD | CD | $0.3150 | $0.3100 | $0.3150 | $0.3050 | $0.3150 | 15,000 |
| 2023-04-14 | 5MZ.SI | SGD | CD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 |
| 2023-04-13 | 5MZ.SI | SGD | CD | $0.3150 | $0.3050 | $0.3200 | $0.3050 | $0.3150 | 30,200 |
| 2023-04-12 | 5MZ.SI | SGD | CD | $0.3150 | $0.3100 | $0.3150 | $0.3150 | $0.3200 | 79,000 |
| 2023-04-11 | 5MZ.SI | SGD | CD | $0.3100 | $0.3100 | $0.3150 | $0.3050 | $0.3100 | 74,300 |
| 2023-04-10 | 5MZ.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3050 | $0.3150 | 100 |
| 2023-04-06 | 5MZ.SI | SGD | CD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 46,400 |
| 2023-04-05 | 5MZ.SI | SGD | CD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3150 | 7,500 |
| 2023-04-04 | 5MZ.SI | SGD | CD | $0.3150 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 5,100 |
| 2023-04-03 | 5MZ.SI | SGD | CD | $0.3150 | $0.3150 | $0.3150 | $0.3050 | $0.3150 | 100 |
| 2023-03-31 | 5MZ.SI | SGD | CD | $0.3100 | $0.3000 | $0.3150 | $0.2950 | $0.3100 | 66,200 |
| 2023-03-30 | 5MZ.SI | SGD | CD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 239,600 |
| 2023-03-29 | 5MZ.SI | SGD | CD | $0.3150 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 |
| 2023-03-28 | 5MZ.SI | SGD | CD | $0.3150 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 36,000 |
| 2023-03-27 | 5MZ.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3050 | $0.3100 | 100 |
| 2023-03-24 | 5MZ.SI | SGD | CD | $0.3150 | $0.3150 | $0.3150 | $0.3000 | $0.3100 | 100 |
| 2023-03-23 | 5MZ.SI | SGD | CD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 10,100 |
| 2023-03-22 | 5MZ.SI | SGD | CD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 2,100 |
| 2023-03-21 | 5MZ.SI | SGD | CD | $0.3100 | $0.2950 | $0.3100 | $0.3000 | $0.3100 | 24,000 |
| 2023-03-20 | 5MZ.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.2950 | $0.3100 | 100 |
| 2023-03-17 | 5MZ.SI | SGD | CD | $0.3050 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 |
| 2023-03-16 | 5MZ.SI | SGD | CD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 75,100 |
| 2023-03-15 | 5MZ.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3100 | 200,100 |
| 2023-03-14 | 5MZ.SI | SGD | CD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3100 | 14,000 |
| 2023-03-13 | 5MZ.SI | SGD | CD | $0.3000 | $0.2950 | $0.3300 | $0.2950 | $0.3100 | 279,700 |
| 2023-03-10 | 5MZ.SI | SGD | CD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 20,800 |
| 2023-03-09 | 5MZ.SI | SGD | CD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 19,800 |
| 2023-03-08 | 5MZ.SI | SGD | CD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 193,400 |
| 2023-03-07 | 5MZ.SI | SGD | CD | $0.3050 | $0.3050 | $0.3400 | $0.3050 | $0.3150 | 677,700 |
| 2023-03-06 | 5MZ.SI | SGD | CD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 220,000 |
| 2023-03-03 | 5MZ.SI | SGD | CD | $0.3050 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 1,000 |
| 2023-03-02 | 5MZ.SI | SGD | CD | $0.3050 | $0.3050 | $0.3100 | $0.3000 | $0.3050 | 597,000 |
| 2023-03-01 | 5MZ.SI | SGD | CD | $0.3050 | $0.3050 | $0.3100 | $0.3000 | $0.3050 | 100,800 |
| 2023-02-28 | 5MZ.SI | SGD | CD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 772,000 |
| 2023-02-27 | 5MZ.SI | SGD | CD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3250 | 495,000 |
| 2023-02-24 | 5MZ.SI | SGD | CD | $0.3050 | $0.3050 | $0.3200 | $0.3050 | $0.3100 | 1,310,800 |
| 2023-02-23 | 5MZ.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 18,400 | |
| 2023-02-22 | 5MZ.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 44,300 | |
| 2023-02-21 | 5MZ.SI | SGD | $0.2900 | $0.2750 | $0.2950 | $0.2750 | $0.2900 | 471,200 | |
| 2023-02-20 | 5MZ.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 123,300 | |
| 2023-02-17 | 5MZ.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2023-02-16 | 5MZ.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2023-02-15 | 5MZ.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2650 | $0.2800 | 100 | |
| 2023-02-14 | 5MZ.SI | SGD | $0.2750 | $0.2750 | $0.2900 | $0.2700 | $0.2900 | 100,100 | |
| 2023-02-13 | 5MZ.SI | SGD | $0.2750 | $0.2750 | $0.2900 | $0.2750 | $0.2900 | 59,300 | |
| 2023-02-10 | 5MZ.SI | SGD | $0.2900 | $0.2750 | $0.2900 | $0.2800 | $0.2900 | 4,400 | |
| 2023-02-09 | 5MZ.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2750 | $0.2800 | 136,100 | |
| 2023-02-08 | 5MZ.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2650 | $0.2800 | 43,100 |